Italia markets close in 6 hours 50 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
81,29-0,42 (-0,51%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814C000850002020-08-13 3:54PM EDT2020-08-140.030.000.000.00-1,145025.00%
ATVI200821C000850002020-08-13 3:56PM EDT2020-08-210.460.000.000.00-1,54506.25%
ATVI200828C000850002020-08-13 3:51PM EDT2020-08-281.030.000.000.00-30106.25%
ATVI200904C000850002020-08-13 3:59PM EDT2020-09-041.440.000.000.00-8606.25%
ATVI200911C000850002020-08-13 3:02PM EDT2020-09-111.840.000.000.00-4003.13%
ATVI200918C000850002020-08-13 3:52PM EDT2020-09-182.100.000.000.00-1,32003.13%
ATVI200925C000850002020-08-13 2:14PM EDT2020-09-252.500.000.000.00-1303.13%
ATVI201120C000850002020-08-13 3:59PM EDT2020-11-205.150.000.000.00-14701.56%
ATVI210115C000850002020-08-13 3:59PM EDT2021-01-156.800.000.000.00-5401.56%
ATVI210219C000850002020-08-13 1:20PM EDT2021-02-197.900.000.000.00-4001.56%
ATVI210416C000850002020-08-12 11:35AM EDT2021-04-168.910.000.000.00-101.56%
ATVI210618C000850002020-08-13 10:51AM EDT2021-06-1810.950.000.000.00-101.56%
ATVI220121C000850002020-08-13 3:26PM EDT2022-01-2113.950.000.000.00-1900.78%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814P000850002020-08-13 3:48PM EDT2020-08-143.640.000.000.00-3500.00%
ATVI200821P000850002020-08-13 3:46PM EDT2020-08-214.040.000.000.00-900.00%
ATVI200828P000850002020-08-13 2:17PM EDT2020-08-284.430.000.000.00-20000.00%
ATVI200904P000850002020-08-06 3:20PM EDT2020-09-042.530.000.000.00-1500.00%
ATVI200911P000850002020-08-12 10:42AM EDT2020-09-115.550.000.000.00-200.00%
ATVI200918P000850002020-08-12 10:27AM EDT2020-09-184.850.000.000.00-1000.00%
ATVI200925P000850002020-08-06 10:20AM EDT2020-09-253.250.000.000.00--00.00%
ATVI201120P000850002020-08-12 12:19PM EDT2020-11-207.930.000.000.00-100.00%
ATVI210115P000850002020-08-13 12:47PM EDT2021-01-159.450.000.000.00-200.00%
ATVI210219P000850002020-08-10 11:45AM EDT2021-02-1911.200.000.000.00-7600.00%
ATVI210416P000850002020-07-13 10:00AM EDT2021-04-1612.5012.2512.600.00-1139.27%
ATVI210618P000850002020-08-07 11:19AM EDT2021-06-1812.870.000.000.00-500.00%
ATVI220121P000850002020-08-12 11:37AM EDT2022-01-2116.470.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità