Italia markets close in 6 hours 22 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
81,29-0,42 (-0,51%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814C000900002020-08-13 11:51AM EDT2020-08-140.010.000.000.00-50050.00%
ATVI200821C000900002020-08-13 3:59PM EDT2020-08-210.070.000.000.00-846012.50%
ATVI200828C000900002020-08-13 3:54PM EDT2020-08-280.270.000.000.00-88012.50%
ATVI200904C000900002020-08-13 3:44PM EDT2020-09-040.520.000.000.00-60012.50%
ATVI200911C000900002020-08-13 3:42PM EDT2020-09-110.750.000.000.00-3206.25%
ATVI200918C000900002020-08-13 3:56PM EDT2020-09-180.960.000.000.00-1,19406.25%
ATVI200925C000900002020-08-13 2:35PM EDT2020-09-251.260.000.000.00-7306.25%
ATVI201120C000900002020-08-13 3:56PM EDT2020-11-203.550.000.000.00-3906.25%
ATVI210115C000900002020-08-13 2:14PM EDT2021-01-154.950.000.000.00-7503.13%
ATVI210219C000900002020-08-13 3:40PM EDT2021-02-195.750.000.000.00-4203.13%
ATVI210416C000900002020-08-13 9:49AM EDT2021-04-167.150.000.000.00-303.13%
ATVI210618C000900002020-08-13 10:53AM EDT2021-06-188.850.000.000.00-103.13%
ATVI220121C000900002020-08-13 1:15PM EDT2022-01-2112.000.000.000.00-201.56%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814P000900002020-08-13 3:46PM EDT2020-08-148.700.000.000.00-200.00%
ATVI200821P000900002020-08-13 3:46PM EDT2020-08-218.650.000.000.00-300.00%
ATVI200828P000900002020-07-27 10:28AM EDT2020-08-289.750.000.000.00--00.00%
ATVI200904P000900002020-08-10 2:04PM EDT2020-09-048.700.000.000.00-200.00%
ATVI200918P000900002020-08-13 9:55AM EDT2020-09-188.870.000.000.00-200.00%
ATVI201120P000900002020-08-11 1:28PM EDT2020-11-2013.020.000.000.00-500.00%
ATVI210115P000900002020-08-10 9:30AM EDT2021-01-1513.000.000.000.00-300.00%
ATVI210219P000900002020-08-13 9:58AM EDT2021-02-1913.400.000.000.00-4000.00%
ATVI220121P000900002020-08-05 11:07AM EDT2022-01-2117.600.000.000.00-200.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità