Italia markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
82,47-4,37 (-5,03%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200814C000950002020-08-07 3:59PM EDT2020-08-140.090.020.09-0.09-50.00%6352,37051.37%
ATVI200821C000950002020-08-07 3:47PM EDT2020-08-210.170.140.21-0.24-58.54%3913,00246.58%
ATVI200828C000950002020-08-07 2:56PM EDT2020-08-280.220.180.36-0.39-63.93%86043.12%
ATVI200904C000950002020-08-07 1:54PM EDT2020-09-040.570.420.69-0.20-25.97%719744.68%
ATVI200911C000950002020-08-07 2:27PM EDT2020-09-110.460.480.85-0.61-57.01%9042.68%
ATVI200918C000950002020-08-07 3:44PM EDT2020-09-180.800.740.89-0.56-41.18%1,3811,96939.55%
ATVI201120C000950002020-08-07 3:49PM EDT2020-11-202.832.793.05-1.22-30.12%9461141.00%
ATVI210115C000950002020-08-07 3:51PM EDT2021-01-154.103.904.25-1.45-26.13%5164839.25%
ATVI210219C000950002020-08-07 1:10PM EDT2021-02-194.784.005.15-1.67-25.89%1412839.58%
ATVI210416C000950002020-08-06 3:18PM EDT2021-04-167.605.507.350.00-117543.27%
ATVI210618C000950002020-08-06 2:32PM EDT2021-06-189.106.859.050.00-122044.34%
ATVI220121C000950002020-08-07 1:10PM EDT2022-01-2110.009.7511.95-2.00-16.67%25941.45%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATVI200821P000950002020-08-03 10:44AM EDT2020-08-2110.1111.0514.700.00-1152.25%
ATVI200828P000950002020-08-03 12:21PM EDT2020-08-2810.5210.8014.950.00-4482.30%
ATVI200918P000950002020-08-04 3:01PM EDT2020-09-1811.5512.7514.700.00-1255.44%
ATVI210115P000950002020-08-05 11:27AM EDT2021-01-1513.7015.5517.050.00-2440.61%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità