Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.158,23 +422,74 (+1,64%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS230421C00002500 | 2022-11-04 11:52AM EDT | 2.50 | 7.00 | 7.30 | 9.50 | 0.00 | - | 6 | 4 | 0.00% |
| ATXS230421C00005000 | 2022-09-13 1:03PM EDT | 5.00 | 5.60 | 3.50 | 7.50 | 0.00 | - | 2 | 0 | 0.00% |
| ATXS230421C00007500 | 2022-10-07 1:04PM EDT | 7.50 | 3.20 | 2.25 | 3.10 | 0.00 | - | 3 | 2 | 0.00% |
| ATXS230421C00010000 | 2023-03-29 2:28PM EDT | 10.00 | 3.20 | 2.30 | 4.50 | 0.00 | - | 4 | 7 | 88.28% |
| ATXS230421C00012500 | 2023-03-28 12:52PM EDT | 12.50 | 1.00 | 1.05 | 2.30 | 0.00 | - | 8 | 26 | 100.20% |
| ATXS230421C00015000 | 2023-03-28 10:43AM EDT | 15.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 37 | 78.91% |
| ATXS230421C00017500 | 2023-03-28 9:33AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 75.00% |
| ATXS230421C00020000 | 2023-03-13 1:16PM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 133.59% |
| ATXS230421C00022500 | 2023-03-21 10:21AM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 65 | 158.98% |
| ATXS230421C00025000 | 2023-03-15 11:58AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 132.03% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS230421P00005000 | 2023-02-23 10:49AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 260.94% |
| ATXS230421P00007500 | 2022-11-22 1:14PM EDT | 7.50 | 1.50 | 0.10 | 0.40 | 0.00 | - | 73 | 78 | 196.09% |
| ATXS230421P00010000 | 2023-03-29 9:49AM EDT | 10.00 | 0.22 | 0.05 | 0.80 | 0.00 | - | 3 | 4 | 140.23% |
| ATXS230421P00012500 | 2023-03-17 11:31AM EDT | 12.50 | 2.07 | 0.00 | 2.95 | 0.00 | - | 1 | 26 | 150.59% |
| ATXS230421P00015000 | 2023-03-10 2:43PM EDT | 15.00 | 3.90 | 1.10 | 3.50 | 0.00 | - | 1 | 1 | 94.34% |
| ATXS230421P00017500 | 2022-12-22 11:50AM EDT | 17.50 | 5.10 | 3.80 | 4.30 | 0.00 | - | - | 4 | 80.08% |
© 2023 Yahoo. Tutti i diritti riservati.
