Italia markets closed

Astria Therapeutics, Inc. (ATXS)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,07+0,47 (+3,49%)
Alla chiusura: 04:00PM EDT
13,69 -0,38 (-2,74%)
Dopo ore: 04:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATXS240419C000025002024-03-25 9:42AM EDT2.5012.809.7013.000.00-2431,024.22%
ATXS240419C000050002024-03-25 9:42AM EDT5.0010.408.9010.400.00-23109400.78%
ATXS240419C000075002024-03-20 10:51AM EDT7.509.256.507.000.00-5300185.55%
ATXS240419C000100002024-03-28 11:10AM EDT10.004.504.004.60+0.80+21.62%110,226122.27%
ATXS240419C000125002024-03-28 10:23AM EDT12.501.601.702.70-0.40-20.00%3018397.07%
ATXS240419C000150002024-03-28 3:23PM EDT15.000.700.501.00-0.25-26.32%73,04781.25%
ATXS240419C000175002024-03-26 2:48PM EDT17.500.200.151.300.00-345,484129.49%
ATXS240419C000200002024-03-27 9:32AM EDT20.000.060.000.10-0.11-64.71%210,10280.47%
ATXS240419C000225002024-03-22 9:30AM EDT22.500.800.000.750.00-34,481158.01%
ATXS240419C000250002024-03-22 3:12PM EDT25.000.340.000.750.00-532,395180.47%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ATXS240419P000025002024-03-18 11:59AM EDT2.500.050.000.050.00-151328.13%
ATXS240419P000050002024-03-25 9:41AM EDT5.000.050.000.050.00-303712198.44%
ATXS240419P000075002024-03-28 11:36AM EDT7.500.070.000.10+0.02+40.00%8707142.19%
ATXS240419P000100002024-03-28 2:18PM EDT10.000.100.100.200.00-113,171108.98%
ATXS240419P000125002024-03-28 3:23PM EDT12.500.350.200.65-0.25-41.67%1357979.10%
ATXS240419P000150002024-03-27 12:34PM EDT15.001.991.002.750.00-38996.00%
ATXS240419P000175002024-03-25 9:31AM EDT17.503.203.104.200.00-1982.03%