Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240419C00002500 | 2024-03-25 9:42AM EDT | 2.50 | 12.80 | 9.70 | 13.00 | 0.00 | - | 2 | 43 | 1,024.22% |
ATXS240419C00005000 | 2024-03-25 9:42AM EDT | 5.00 | 10.40 | 8.90 | 10.40 | 0.00 | - | 23 | 109 | 400.78% |
ATXS240419C00007500 | 2024-03-20 10:51AM EDT | 7.50 | 9.25 | 6.50 | 7.00 | 0.00 | - | 5 | 300 | 185.55% |
ATXS240419C00010000 | 2024-03-28 11:10AM EDT | 10.00 | 4.50 | 4.00 | 4.60 | +0.80 | +21.62% | 1 | 10,226 | 122.27% |
ATXS240419C00012500 | 2024-03-28 10:23AM EDT | 12.50 | 1.60 | 1.70 | 2.70 | -0.40 | -20.00% | 30 | 183 | 97.07% |
ATXS240419C00015000 | 2024-03-28 3:23PM EDT | 15.00 | 0.70 | 0.50 | 1.00 | -0.25 | -26.32% | 7 | 3,047 | 81.25% |
ATXS240419C00017500 | 2024-03-26 2:48PM EDT | 17.50 | 0.20 | 0.15 | 1.30 | 0.00 | - | 34 | 5,484 | 129.49% |
ATXS240419C00020000 | 2024-03-27 9:32AM EDT | 20.00 | 0.06 | 0.00 | 0.10 | -0.11 | -64.71% | 2 | 10,102 | 80.47% |
ATXS240419C00022500 | 2024-03-22 9:30AM EDT | 22.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 4,481 | 158.01% |
ATXS240419C00025000 | 2024-03-22 3:12PM EDT | 25.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 53 | 2,395 | 180.47% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240419P00002500 | 2024-03-18 11:59AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 328.13% |
ATXS240419P00005000 | 2024-03-25 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 303 | 712 | 198.44% |
ATXS240419P00007500 | 2024-03-28 11:36AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 8 | 707 | 142.19% |
ATXS240419P00010000 | 2024-03-28 2:18PM EDT | 10.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 11 | 3,171 | 108.98% |
ATXS240419P00012500 | 2024-03-28 3:23PM EDT | 12.50 | 0.35 | 0.20 | 0.65 | -0.25 | -41.67% | 13 | 579 | 79.10% |
ATXS240419P00015000 | 2024-03-27 12:34PM EDT | 15.00 | 1.99 | 1.00 | 2.75 | 0.00 | - | 3 | 89 | 96.00% |
ATXS240419P00017500 | 2024-03-25 9:31AM EDT | 17.50 | 3.20 | 3.10 | 4.20 | 0.00 | - | 1 | 9 | 82.03% |