Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.80 | 0.00 | - | 2 | 43 | 2.50 | 0.05 | 0.00 | - | 1 | 51 |
10.40 | 0.00 | - | 23 | 109 | 5.00 | 0.05 | 0.00 | - | 303 | 712 |
9.25 | 0.00 | - | 5 | 300 | 7.50 | 0.07 | +0.02 | +40.00% | 8 | 707 |
4.50 | +0.80 | +21.62% | 1 | 10,226 | 10.00 | 0.10 | 0.00 | - | 11 | 3,171 |
1.60 | -0.40 | -20.00% | 30 | 183 | 12.50 | 0.35 | -0.25 | -41.67% | 13 | 579 |
0.70 | -0.25 | -26.32% | 7 | 3,047 | 15.00 | 1.99 | 0.00 | - | 3 | 89 |
0.20 | 0.00 | - | 34 | 5,484 | 17.50 | 3.20 | 0.00 | - | 1 | 9 |
0.06 | -0.11 | -64.71% | 2 | 10,102 | 20.00 | - | - | - | - | - |
0.80 | 0.00 | - | 3 | 4,481 | 22.50 | - | - | - | - | - |
0.34 | 0.00 | - | 53 | 2,395 | 25.00 | - | - | - | - | - |