Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240719C00010000 | 2024-03-14 3:21PM EDT | 2024-07-19 | 7.21 | 1.90 | 2.60 | 0.00 | - | 1 | 42 | 151.37% |
ATXS241018C00010000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 2.50 | 1.45 | 2.10 | 0.00 | - | 1 | 13 | 86.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240517P00010000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.55 | +0.40 | +40.00% | 31 | 112 | 84.57% |
ATXS240621P00010000 | 2024-04-19 2:33PM EDT | 2024-06-21 | 1.50 | 1.55 | 2.30 | 0.00 | - | 10 | 10 | 91.02% |
ATXS240719P00010000 | 2024-04-11 2:22PM EDT | 2024-07-19 | 1.15 | 1.60 | 2.25 | 0.00 | - | 1 | 315 | 74.80% |