Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS230616C00010000 | 2023-06-05 9:55AM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATXS230721C00010000 | 2023-05-26 12:08PM EDT | 2023-07-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATXS231020C00010000 | 2023-06-08 2:02PM EDT | 2023-10-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS230616P00010000 | 2023-04-27 11:32AM EDT | 2023-06-16 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 148.05% |
ATXS230721P00010000 | 2023-06-06 1:12PM EDT | 2023-07-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ATXS231020P00010000 | 2023-06-08 3:27PM EDT | 2023-10-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |