Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS231215C00010000 | 2023-11-15 11:03AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ATXS240119C00010000 | 2023-11-14 1:52PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
ATXS240419C00010000 | 2023-09-15 2:12PM EST | 2024-04-19 | 1.00 | 0.30 | 0.50 | 0.00 | - | 4 | 17 | 120.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240119P00010000 | 2023-08-30 1:46PM EST | 2024-01-19 | 1.85 | 1.50 | 3.60 | 0.00 | - | 2 | 17 | 0.00% |