Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS230616C00012500 | 2023-05-23 10:47AM EDT | 2023-06-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ATXS230721C00012500 | 2023-06-07 10:17AM EDT | 2023-07-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ATXS231020C00012500 | 2023-06-08 2:55PM EDT | 2023-10-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ATXS240119C00012500 | 2023-06-05 2:01PM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS230616P00012500 | 2023-05-22 10:19AM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATXS230721P00012500 | 2023-05-26 12:08PM EDT | 2023-07-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATXS231020P00012500 | 2023-04-18 1:20PM EDT | 2023-10-20 | 3.40 | 1.70 | 3.00 | 0.00 | - | - | 2 | 64.50% |