Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.957,96 +182,58 (+0,48%) Nasdaq
15.346,99 -254,51 (-1,63%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,20 +0,47 (+0,57%) Bitcoin EUR
60.500,24 +1.863,34 (+3,18%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240419C00015000 | 2024-04-19 11:58AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 9 | 2,976 | 50.00% |
| ATXS240517C00015000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | -0.20 | -50.00% | 2 | 772 | 110.55% |
| ATXS240719C00015000 | 2024-04-05 10:34AM EDT | 2024-07-19 | 0.75 | 0.10 | 0.40 | 0.00 | - | 1 | 22 | 74.41% |
| ATXS241018C00015000 | 2024-04-08 12:11PM EDT | 2024-10-18 | 1.46 | 0.60 | 1.15 | 0.00 | - | 1 | 7 | 82.62% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240419P00015000 | 2024-04-19 1:44PM EDT | 2024-04-19 | 5.40 | 5.10 | 5.60 | +2.65 | +96.36% | 31 | 89 | 659.38% |
| ATXS240719P00015000 | 2024-03-25 1:25PM EDT | 2024-07-19 | 2.75 | 5.30 | 5.60 | 0.00 | - | 1,128 | 1,135 | 68.75% |
| ATXS241018P00015000 | 2024-03-19 2:33PM EDT | 2024-10-18 | 3.70 | 4.80 | 5.60 | 0.00 | - | 2 | 2 | 48.73% |
© 2024 Yahoo. Tutti i diritti riservati.