Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS231215C00005000 | 2023-12-08 10:57AM EST | 2023-12-15 | 0.30 | 0.15 | 0.35 | -0.30 | -50.00% | 2 | 11 | 66.41% |
ATXS240119C00005000 | 2023-12-11 11:52AM EST | 2024-01-19 | 0.50 | 0.35 | 0.75 | -0.40 | -44.44% | 11 | 91 | 69.53% |
ATXS240419C00005000 | 2023-12-06 10:31AM EST | 2024-04-19 | 1.05 | 0.85 | 1.05 | 0.00 | - | 1 | 248 | 72.07% |
ATXS240719C00005000 | 2023-12-04 10:34AM EST | 2024-07-19 | 0.90 | 1.05 | 1.35 | 0.00 | - | - | 5 | 71.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS231215P00005000 | 2023-11-14 9:49AM EST | 2023-12-15 | 0.54 | 0.00 | 0.15 | 0.00 | - | 20 | 82 | 59.38% |
ATXS240119P00005000 | 2023-11-14 1:19PM EST | 2024-01-19 | 0.70 | 0.20 | 0.40 | 0.00 | - | - | 1 | 55.86% |