Italia markets close in 4 hours 38 minutes

AngloGold Ashanti Limited (AU)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
15,46+0,12 (+0,78%)
Alla chiusura: 4:00PM EDT
15,48 0,02 (0,13%)
Preborsa: 05:50AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AU211015C000100002021-08-27 3:56PM EDT10.004.840.000.000.00-400.00%
AU211015C000120002021-09-03 10:42AM EDT12.005.000.000.000.00-160.00%
AU211015C000130002021-09-20 1:29PM EDT13.002.100.000.000.00-2620.00%
AU211015C000140002021-09-22 3:07PM EDT14.001.620.000.000.00-6200.00%
AU211015C000150002021-09-22 3:08PM EDT15.000.900.000.000.00-21300.00%
AU211015C000160002021-09-22 3:33PM EDT16.000.400.000.000.00-1122,0203.13%
AU211015C000170002021-09-22 1:38PM EDT17.000.160.000.000.00-2411,35712.50%
AU211015C000180002021-09-22 10:59AM EDT18.000.100.000.000.00-13012.50%
AU211015C000190002021-09-20 11:53AM EDT19.000.050.000.000.00-13,24825.00%
AU211015C000200002021-09-22 2:35PM EDT20.000.030.000.000.00-4126,39525.00%
AU211015C000210002021-09-03 3:12PM EDT21.000.050.000.000.00-184925.00%
AU211015C000220002021-09-14 12:50PM EDT22.000.040.000.000.00-24,34825.00%
AU211015C000230002021-09-03 9:36AM EDT23.000.050.000.000.00-11,07450.00%
AU211015C000240002021-09-14 10:03AM EDT24.000.030.000.000.00-5050.00%
AU211015C000250002021-09-09 9:45AM EDT25.000.050.000.000.00-7050.00%
AU211015C000260002021-08-25 5:28PM EDT26.000.050.000.000.00-1050.00%
AU211015C000270002021-08-31 9:31AM EDT27.000.010.000.000.00-113150.00%
AU211015C000280002021-09-07 11:44AM EDT28.000.050.000.000.00-1050.00%
AU211015C000290002021-08-25 5:28PM EDT29.000.110.000.000.00-40050.00%
AU211015C000300002021-08-25 5:28PM EDT30.000.100.000.000.00-1050.00%
AU211015C000310002021-08-25 5:28PM EDT31.000.050.000.000.00-4050.00%
AU211015C000320002021-08-25 5:28PM EDT32.000.080.000.000.00-1050.00%
AU211015C000330002021-08-25 5:28PM EDT33.000.420.000.000.00-12050.00%
AU211015C000350002021-08-30 10:33AM EDT35.000.050.000.000.00-7050.00%
Opzioni Putper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AU211015P000100002021-08-25 5:28PM EDT10.000.110.000.000.00-8050.00%
AU211015P000110002021-09-20 12:10AM EDT11.000.05-0.000.00--025.00%
AU211015P000120002021-09-15 11:46AM EDT12.000.110.000.000.00-20025.00%
AU211015P000130002021-09-21 11:13AM EDT13.000.060.000.000.00-110225.00%
AU211015P000140002021-09-21 3:11PM EDT14.000.100.000.000.00-221612.50%
AU211015P000150002021-09-22 12:41PM EDT15.000.350.000.000.00-856623.13%
AU211015P000160002021-09-22 1:05PM EDT16.000.850.000.000.00-527,3620.00%
AU211015P000170002021-09-21 12:02PM EDT17.001.790.000.000.00-37100.00%
AU211015P000180002021-09-22 1:54PM EDT18.002.600.000.000.00-252,0260.00%
AU211015P000190002021-09-22 9:31AM EDT19.003.500.000.000.00-111,6770.00%
AU211015P000200002021-09-21 9:48AM EDT20.004.380.000.000.00-500.00%
AU211015P000210002021-09-21 1:53PM EDT21.005.600.000.000.00-600.00%
AU211015P000220002021-09-13 12:06PM EDT22.006.300.000.000.00-1000.00%
AU211015P000230002021-09-22 10:51AM EDT23.007.480.000.000.00-234120.00%
AU211015P000240002021-08-23 11:40AM EDT24.007.900.000.000.00-49700.00%
AU211015P000250002021-09-22 10:41AM EDT25.009.370.000.000.00-51310.00%
AU211015P000260002021-08-25 5:28PM EDT26.006.000.000.000.00-1200.00%
AU211015P000270002021-08-25 5:28PM EDT27.007.770.000.000.00-200.00%
AU211015P000280002021-08-25 5:28PM EDT28.008.400.000.000.00-1200.00%
AU211015P000290002021-08-25 5:28PM EDT29.009.700.000.000.00-1200.00%
AU211015P000300002021-08-25 5:28PM EDT30.0010.800.000.000.00-2000.00%
AU211015P000310002021-08-25 5:28PM EDT31.0010.900.000.000.00-300.00%
AU211015P000320002021-08-25 5:28PM EDT32.0011.900.000.000.00-1200.00%
AU211015P000330002021-09-15 2:40PM EDT33.0017.480.000.000.00-100.00%
AU211015P000340002021-08-25 5:28PM EDT34.0014.300.000.000.00-3700.00%
AU211015P000350002021-08-25 5:28PM EDT35.0015.600.000.000.00-1900.00%