Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00016000 | 2024-04-12 1:15PM EDT | 2024-06-21 | 8.43 | 4.50 | 6.50 | 0.00 | - | 3 | 115 | 73.34% |
AU240719C00016000 | 2024-04-04 9:38AM EDT | 2024-07-19 | 7.50 | 6.40 | 6.60 | 0.00 | - | 700 | 5,382 | 60.55% |
AU241018C00016000 | 2024-02-23 4:50PM EDT | 2024-10-18 | 3.92 | 5.80 | 7.50 | 0.00 | - | 4 | 4 | 70.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00016000 | 2024-03-27 9:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 200 | 241 | 70.90% |
AU240719P00016000 | 2024-04-09 1:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 1,128 | 59.77% |
AU241018P00016000 | 2024-04-22 11:12AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.50 | 0.00 | - | 5 | 8 | 46.09% |