Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00018000 | 2024-04-22 10:02AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
AU240621C00018000 | 2024-04-12 11:39AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 425 | 0.00% |
AU240719C00018000 | 2024-03-25 10:59AM EDT | 2024-07-19 | 4.60 | 4.50 | 4.70 | 0.00 | - | 2 | 260 | 54.10% |
AU241018C00018000 | 2024-03-27 12:54PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00018000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
AU240621P00018000 | 2024-04-09 2:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,704 | 12.50% |
AU240719P00018000 | 2024-03-28 9:34AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 329 | 12.50% |
AU241018P00018000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |