Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00019000 | 2024-03-28 3:24PM EDT | 2024-05-17 | 3.43 | 1.20 | 4.70 | 0.00 | - | 11 | 11 | 145.31% |
AU240621C00019000 | 2024-04-12 9:33AM EDT | 2024-06-21 | 6.00 | 3.40 | 3.60 | 0.00 | - | 1 | 187 | 50.24% |
AU240719C00019000 | 2024-03-22 11:09AM EDT | 2024-07-19 | 3.40 | 5.30 | 5.50 | 0.00 | - | 43 | 56 | 95.41% |
AU240816C00019000 | 2024-04-24 9:53AM EDT | 2024-08-16 | 3.90 | 3.50 | 4.20 | -1.60 | -29.09% | 1 | 7 | 54.20% |
AU241018C00019000 | 2024-04-23 2:42PM EDT | 2024-10-18 | 3.90 | 2.70 | 4.60 | 0.00 | - | 3 | 32 | 51.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00019000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 78 | 47.85% |
AU240621P00019000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 5 | 339 | 42.87% |
AU240719P00019000 | 2024-04-03 10:23AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 4 | 57 | 42.04% |
AU241018P00019000 | 2024-03-05 10:36AM EDT | 2024-10-18 | 1.50 | 0.90 | 1.15 | 0.00 | - | - | 5 | 40.97% |