Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240419C00020000 | 2024-03-28 1:53PM EDT | 2024-04-19 | 2.33 | 2.30 | 2.40 | +0.03 | +1.30% | 5 | 1,532 | 45.31% |
AU240517C00020000 | 2024-03-27 10:02AM EDT | 2024-05-17 | 2.30 | 2.75 | 2.85 | 0.00 | - | 165 | 206 | 48.93% |
AU240621C00020000 | 2024-03-25 3:41PM EDT | 2024-06-21 | 2.82 | 3.10 | 3.20 | 0.00 | - | 1 | 618 | 47.46% |
AU240719C00020000 | 2024-03-28 10:18AM EDT | 2024-07-19 | 3.20 | 3.40 | 3.50 | +0.20 | +6.67% | 47 | 561 | 48.19% |
AU241018C00020000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 4.00 | 4.10 | 4.30 | 0.00 | - | 4 | 22 | 49.51% |
AU250117C00020000 | 2024-03-27 3:47PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.00 | 0.00 | - | 9 | 558 | 50.95% |
AU260116C00020000 | 2024-03-26 12:57PM EDT | 2026-01-16 | 6.40 | 6.40 | 8.90 | 0.00 | - | 1 | 91 | 59.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240419P00020000 | 2024-03-28 11:39AM EDT | 2024-04-19 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 2 | 816 | 42.38% |
AU240517P00020000 | 2024-03-28 12:46PM EDT | 2024-05-17 | 0.52 | 0.45 | 0.55 | -0.02 | -3.70% | 10 | 116 | 43.56% |
AU240621P00020000 | 2024-03-28 12:05PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.02 | -2.30% | 11 | 426 | 42.19% |
AU240719P00020000 | 2024-03-28 10:02AM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | +0.05 | +5.00% | 1 | 191 | 41.46% |
AU241018P00020000 | 2024-03-20 11:05AM EDT | 2024-10-18 | 1.70 | 1.60 | 1.75 | -0.50 | -22.73% | 30 | 21 | 42.97% |
AU250117P00020000 | 2024-03-26 9:37AM EDT | 2025-01-17 | 2.90 | 2.00 | 2.15 | 0.00 | - | 1 | 388 | 41.36% |