Italia markets closed

AngloGold Ashanti plc (AU)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,16+0,17 (+0,77%)
In data: 02:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AU240419C000200002024-03-28 1:53PM EDT2024-04-192.332.302.40+0.03+1.30%51,53245.31%
AU240517C000200002024-03-27 10:02AM EDT2024-05-172.302.752.850.00-16520648.93%
AU240621C000200002024-03-25 3:41PM EDT2024-06-212.823.103.200.00-161847.46%
AU240719C000200002024-03-28 10:18AM EDT2024-07-193.203.403.50+0.20+6.67%4756148.19%
AU241018C000200002024-03-21 9:30AM EDT2024-10-184.004.104.300.00-42249.51%
AU250117C000200002024-03-27 3:47PM EDT2025-01-174.904.805.000.00-955850.95%
AU260116C000200002024-03-26 12:57PM EDT2026-01-166.406.408.900.00-19159.16%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AU240419P000200002024-03-28 11:39AM EDT2024-04-190.130.100.20-0.07-35.00%281642.38%
AU240517P000200002024-03-28 12:46PM EDT2024-05-170.520.450.55-0.02-3.70%1011643.56%
AU240621P000200002024-03-28 12:05PM EDT2024-06-210.850.750.85-0.02-2.30%1142642.19%
AU240719P000200002024-03-28 10:02AM EDT2024-07-191.050.951.05+0.05+5.00%119141.46%
AU241018P000200002024-03-20 11:05AM EDT2024-10-181.701.601.75-0.50-22.73%302142.97%
AU250117P000200002024-03-26 9:37AM EDT2025-01-172.902.002.150.00-138841.36%