Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00021000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 1.65 | 2.00 | 2.10 | 0.00 | - | 1 | 338 | 48.83% |
AU240621C00021000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 4.00 | 2.50 | 2.60 | 0.00 | - | 1 | 225 | 47.17% |
AU240719C00021000 | 2024-04-22 9:41AM EDT | 2024-07-19 | 2.64 | 2.85 | 2.95 | 0.00 | - | 2 | 338 | 47.66% |
AU241018C00021000 | 2024-04-05 1:57PM EDT | 2024-10-18 | 4.90 | 3.70 | 3.90 | 0.00 | - | 90 | 87 | 49.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00021000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.50 | 0.30 | 0.40 | -0.05 | -9.09% | 1 | 679 | 46.88% |
AU240621P00021000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.80 | 0.00 | - | 1 | 211 | 42.87% |
AU240719P00021000 | 2024-04-23 11:38AM EDT | 2024-07-19 | 1.25 | 0.95 | 1.05 | 0.00 | - | 2 | 171 | 41.70% |
AU241018P00021000 | 2024-04-16 9:49AM EDT | 2024-10-18 | 1.65 | 1.70 | 1.80 | 0.00 | - | 1 | 502 | 42.16% |