Italia markets close in 5 hours 17 minutes
FTSE MIB
33.647,17 +14,46 (+0,04%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,83 -0,86 (-1,04%) Bitcoin EUR
57.718,44 -1.315,86 (-2,23%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240419C00024000 | 2024-04-17 3:33PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 3.13% |
| AU240517C00024000 | 2024-04-17 12:43PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AU240621C00024000 | 2024-04-17 12:32PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AU240719C00024000 | 2024-04-17 10:25AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AU241018C00024000 | 2024-04-16 10:10AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240419P00024000 | 2024-04-17 2:25PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AU240517P00024000 | 2024-04-17 2:13PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AU240621P00024000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AU240719P00024000 | 2024-04-17 11:20AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU241018P00024000 | 2024-04-12 12:34PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.