Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.844,27 +68,89 (+0,18%) Nasdaq
15.316,18 -285,32 (-1,83%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,92 +0,19 (+0,23%) Bitcoin EUR
59.904,09 +10,80 (+0,02%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240419C00025000 | 2024-04-17 1:39PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 31 | 622 | 71.88% |
| AU240517C00025000 | 2024-04-19 12:11PM EDT | 2024-05-17 | 0.67 | 0.65 | 0.75 | -0.09 | -11.84% | 724 | 1,674 | 48.73% |
| AU240621C00025000 | 2024-04-18 1:50PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.30 | 0.00 | - | 1 | 366 | 47.27% |
| AU240719C00025000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 1.65 | 1.55 | 1.70 | +0.08 | +5.10% | 1 | 1,135 | 47.97% |
| AU241018C00025000 | 2024-04-18 3:27PM EDT | 2024-10-18 | 2.84 | 2.55 | 2.75 | 0.00 | - | 95 | 2,415 | 49.78% |
| AU250117C00025000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 4.40 | 3.30 | 3.50 | 0.00 | - | 11 | 1,234 | 49.88% |
| AU260116C00025000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 4.90 | 5.20 | 6.70 | 0.00 | - | 10 | 19 | 52.71% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240419P00025000 | 2024-04-15 11:00AM EDT | 2024-04-19 | 1.10 | 1.40 | 1.60 | 0.00 | - | 1 | 33 | 107.42% |
| AU240517P00025000 | 2024-04-18 9:56AM EDT | 2024-05-17 | 2.05 | 2.00 | 2.15 | 0.00 | - | 2 | 6 | 49.12% |
| AU240621P00025000 | 2024-04-04 3:04PM EDT | 2024-06-21 | 2.64 | 2.45 | 2.60 | 0.00 | - | 1 | 106 | 44.92% |
| AU240719P00025000 | 2024-04-12 12:12PM EDT | 2024-07-19 | 2.20 | 2.70 | 2.85 | 0.00 | - | 26 | 51 | 42.87% |
| AU250117P00025000 | 2024-04-16 10:28AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.20 | 0.00 | - | 3 | 953 | 41.43% |
| AU260116P00025000 | 2024-04-12 11:15AM EDT | 2026-01-16 | 4.60 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 55.74% |
© 2024 Yahoo. Tutti i diritti riservati.