Italia markets close in 5 minutes
FTSE MIB
33.947,79 -323,33 (-0,94%) Dow Jones
37.867,41 -593,51 (-1,54%) Nasdaq
15.442,87 -269,88 (-1,72%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,24 -0,57 (-0,69%) Bitcoin EUR
59.288,74 -1.280,84 (-2,11%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:25AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00030000 | 2024-04-22 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 72 | 80.47% |
| AU240621C00030000 | 2024-04-12 10:47AM EDT | 2024-06-21 | 0.74 | 0.15 | 0.25 | 0.00 | - | 2 | 130 | 52.34% |
| AU240719C00030000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.24 | 0.30 | 0.40 | 0.00 | - | 20 | 88 | 50.00% |
| AU241018C00030000 | 2024-04-24 9:42AM EDT | 2024-10-18 | 0.90 | 0.85 | 1.00 | 0.00 | - | 3 | 976 | 49.85% |
| AU250117C00030000 | 2024-04-12 10:39AM EDT | 2025-01-17 | 3.13 | 1.40 | 1.55 | 0.00 | - | 10 | 760 | 48.98% |
| AU250321C00030000 | 2024-04-22 1:16PM EDT | 2025-03-21 | 1.75 | 1.40 | 2.75 | 0.00 | - | 12 | 7 | 50.81% |
| AU260116C00030000 | 2024-04-15 9:51AM EDT | 2026-01-16 | 4.29 | 2.85 | 4.20 | 0.00 | - | 6 | 14 | 55.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00030000 | 2024-03-26 10:59AM EDT | 2024-06-21 | 8.30 | 7.40 | 7.60 | 0.00 | - | 100 | 103 | 32.81% |
| AU240719P00030000 | 2024-04-09 1:41PM EDT | 2024-07-19 | 6.90 | 7.30 | 7.70 | 0.00 | - | 63 | 81 | 37.99% |
| AU240816P00030000 | 2024-04-24 9:53AM EDT | 2024-08-16 | 8.20 | 7.30 | 8.00 | 0.00 | - | 50 | 97 | 45.70% |
| AU250117P00030000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 8.50 | 8.10 | 8.40 | +1.10 | +14.86% | 31 | 36 | 37.45% |
© 2024 Yahoo. Tutti i diritti riservati.