Italia markets closed

AUD/CAD (AUDCAD=X)

CCY - CCY Prezzo differito. Valuta in CAD.
Aggiungi a portafoglio
0,9505+0,0054 (+0,57%)
Alla chiusura: 11:27PM BST
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 ago 20200,94510,95050,94330,94500,9450-
13 ago 20200,94890,95110,94560,94840,9484-
12 ago 20200,95100,95130,94650,95080,9508-
11 ago 20200,95540,95720,95120,95530,9553-
10 ago 20200,95770,95900,95490,95810,9581-
07 ago 20200,96310,96370,95860,96300,9630-
06 ago 20200,95500,96090,95350,95490,9549-
05 ago 20200,95420,95920,95300,95420,9542-
04 ago 20200,95310,95690,95210,95290,9529-
03 ago 20200,95720,95770,95050,95740,9574-
31 lug 20200,96600,96950,95730,96620,9662-
30 lug 20200,95700,96070,95550,95680,9568-
29 lug 20200,95750,95970,95660,95750,9575-
28 lug 20200,95470,95950,95220,95490,9549-
27 lug 20200,95190,95800,95190,95230,9523-
24 lug 20200,95110,95350,94910,95110,9511-
23 lug 20200,95770,95860,95190,95760,9576-
22 lug 20200,96000,96390,95770,95960,9596-
21 lug 20200,94990,95670,94760,94980,9498-
20 lug 20200,95050,95050,94760,95060,9506-
17 lug 20200,94690,94940,94650,94660,9466-
16 lug 20200,94600,94880,94310,94600,9460-
15 lug 20200,95030,95430,94640,95020,9502-
14 lug 20200,94410,94880,94310,94420,9442-
13 lug 20200,94470,94730,94360,94500,9450-
10 lug 20200,94520,94710,94290,94450,9445-
09 lug 20200,94420,94510,94160,94420,9442-
08 lug 20200,94410,94480,94220,94450,9445-
07 lug 20200,94410,94750,93950,94440,9444-
06 lug 20200,94140,94600,94100,94140,9414-
03 lug 20200,93900,94220,93800,93890,9389-
02 lug 20200,93950,94280,93910,93880,9388-
01 lug 20200,93670,94150,93490,93670,9367-
30 giu 20200,93850,94040,93580,93840,9384-
29 giu 20200,93850,94050,93670,93850,9385-
26 giu 20200,93940,94010,93680,93920,9392-
25 giu 20200,93560,93830,93490,93550,9355-
24 giu 20200,94030,94200,93320,93980,9398-
23 giu 20200,93570,94140,93080,93590,9359-
22 giu 20200,92890,93550,92880,92900,9290-
19 giu 20200,93210,93670,93050,93200,9320-
18 giu 20200,93370,93440,92880,93340,9334-
17 giu 20200,93330,93730,92940,93310,9331-
16 giu 20200,94190,94230,93060,94170,9417-
15 giu 20200,93090,93510,92690,93070,9307-
12 giu 20200,93130,93580,92870,93150,9315-
11 giu 20200,93540,93740,92950,93570,9357-
10 giu 20200,93150,94050,93050,93150,9315-
09 giu 20200,93890,94090,92960,93910,9391-
08 giu 20200,93720,93850,93300,93780,9378-
05 giu 20200,93680,94430,93430,93700,9370-
04 giu 20200,93470,94240,93000,93450,9345-
03 giu 20200,93420,94140,93040,93410,9341-
02 giu 20200,92160,92980,91910,92140,9214-
01 giu 20200,91750,92610,91710,91750,9175-
29 mag 20200,91380,91810,91270,91360,9136-
28 mag 20200,91070,91720,90770,91070,9107-
27 mag 20200,91600,91710,90660,91610,9161-
26 mag 20200,91490,91980,91390,91470,9147-
25 mag 20200,91550,91580,91240,91530,9153-
22 mag 20200,91600,91640,91340,91580,9158-
21 mag 20200,91630,91720,91280,91640,9164-
20 mag 20200,91180,91820,91040,91150,9115-
19 mag 20200,90930,91300,90900,90930,9093-
18 mag 20200,90560,91070,90440,90550,9055-
15 mag 20200,90800,90860,90230,90800,9080-
14 mag 20200,90910,91020,90410,90940,9094-
13 mag 20200,90910,91410,90800,90890,9089-
12 mag 20200,90920,91320,90390,90890,9089-
11 mag 20200,91000,91220,90520,91010,9101-
08 mag 20200,90860,91190,90740,90840,9084-
07 mag 20200,90590,91230,90420,90490,9049-
06 mag 20200,90340,91020,90210,90330,9033-
05 mag 20200,90520,90800,90310,90500,9050-
04 mag 20200,90150,90520,90120,90130,9013-
01 mag 20200,90630,90860,90150,90600,9060-
30 apr 20200,90920,91070,90260,90940,9094-
29 apr 20200,90930,91210,90740,90920,9092-
28 apr 20200,90510,90980,90420,90510,9051-
27 apr 20200,90250,90960,90180,90260,9026-
24 apr 20200,89690,89880,89340,89650,8965-
23 apr 20200,89330,90080,89190,89330,8933-
22 apr 20200,89280,89870,89140,89250,8925-
21 apr 20200,89650,89650,88960,89610,8961-
20 apr 20200,89060,89870,89030,89010,8901-
17 apr 20200,89270,89670,89040,89260,8926-
16 apr 20200,89070,89270,88500,89030,8903-
15 apr 20200,89290,89390,88470,89300,8930-
14 apr 20200,88800,89310,88720,88780,8878-
13 apr 20200,88510,89120,88290,88480,8848-
10 apr 20200,88530,88860,88380,88560,8856-
09 apr 20200,87280,88230,87060,87300,8730-
08 apr 20200,86240,87340,85950,86220,8622-
07 apr 20200,86330,86900,86090,86320,8632-
06 apr 20200,85440,86230,85160,85420,8542-
03 apr 20200,85750,86070,84710,85660,8566-
02 apr 20200,86140,86380,85280,86200,8620-
01 apr 20200,86430,87210,85710,86380,8638-
31 mar 20200,87390,88000,86340,87450,8745-
30 mar 20200,86700,87410,86100,86770,8677-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità