Italia markets close in 1 hour 47 minutes

AUD/USD (AUDUSD=X)

CCY - CCY Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,6717+0,0059 (+0,8879%)
Al 02:42PM GMT. Mercato aperto.
Periodo di tempo:
29 nov 2021 - 29 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 nov 20220,66580,67490,66420,67170,6717-
28 nov 20220,67120,67240,66660,67120,6712-
25 nov 20220,67660,67820,67210,67660,6766-
24 nov 20220,67440,67790,67330,67440,6744-
23 nov 20220,66500,67230,66350,66500,6650-
22 nov 20220,66080,66510,66050,66080,6608-
21 nov 20220,66820,66840,65860,66820,6682-
18 nov 20220,66890,67300,66620,66890,6689-
17 nov 20220,67390,67510,66350,67390,6739-
16 nov 20220,67690,67940,67310,67690,6769-
15 nov 20220,66920,67930,66870,66920,6692-
14 nov 20220,66990,67160,66640,66990,6699-
11 nov 20220,66070,67030,65800,66070,6607-
10 nov 20220,64340,65970,63890,64340,6434-
09 nov 20220,65090,65200,64330,65090,6509-
08 nov 20220,64750,65500,64450,64750,6475-
07 nov 20220,64390,64890,64080,64390,6439-
04 nov 20220,62890,64750,62860,62890,6289-
03 nov 20220,63390,63720,62750,63390,6339-
02 nov 20220,63970,64310,63870,63970,6397-
01 nov 20220,64100,64640,63840,64100,6410-
31 ott 20220,64010,64300,63690,64010,6401-
27 ott 20220,64510,64800,63920,64510,6451-
26 ott 20220,64930,65240,64280,64930,6493-
25 ott 20220,63860,65110,63740,63860,6386-
24 ott 20220,63300,64110,63050,63300,6330-
23 ott 20220,63720,63720,62750,63720,6372-
20 ott 20220,62750,63680,62130,62750,6275-
19 ott 20220,62640,63540,62290,62640,6264-
18 ott 20220,63160,63270,62710,63160,6316-
17 ott 20220,62990,63400,62690,62990,6299-
16 ott 20220,62240,63110,62120,62240,6224-
13 ott 20220,63010,63470,62160,63010,6301-
12 ott 20220,62770,62990,61760,62770,6277-
11 ott 20220,62660,62890,62400,62660,6266-
10 ott 20220,62950,63290,62480,62950,6295-
09 ott 20220,73620,73650,62770,63700,6370-
06 ott 20220,64140,64340,63750,64140,6414-
05 ott 20220,65130,65410,63920,65130,6513-
04 ott 20220,65140,65250,64170,65140,6514-
03 ott 20220,65020,65450,64520,65020,6502-
02 ott 20220,64210,65170,64130,64210,6421-
29 set 20220,65130,65200,64280,65130,6513-
28 set 20220,65050,65090,64370,65050,6505-
27 set 20220,64380,65120,63660,64380,6438-
26 set 20220,64760,65120,64420,64760,6476-
25 set 20220,65310,65370,64580,65310,6531-
22 set 20220,66450,66550,65370,66450,6645-
21 set 20220,66100,66710,65750,66100,6610-
20 set 20220,66940,67040,66560,66940,6694-
19 set 20220,67340,67470,66850,67340,6734-
18 set 20220,67270,67310,66730,67270,6727-
15 set 20220,66870,67270,66700,66870,6687-
14 set 20220,67520,67700,67060,67520,6752-
13 set 20220,67430,67600,67060,67430,6743-
12 set 20220,68940,69180,67620,68940,6894-
11 set 20220,68470,68890,68250,68470,6847-
08 set 20220,67660,68770,67640,67660,6766-
07 set 20220,67510,67640,67140,67510,6751-
06 set 20220,67300,67360,67000,67300,6730-
05 set 20220,68140,68350,67330,68140,6814-
04 set 20220,67900,68040,67740,67900,6790-
01 set 20220,67950,68540,67810,67950,6795-
31 ago 20220,68290,68440,67720,68290,6829-
30 ago 20220,68570,69040,68430,68570,6857-
29 ago 20220,69080,69580,68600,69080,6908-
28 ago 20220,68670,69270,68420,68670,6867-
25 ago 20220,69640,70060,69150,69640,6964-
24 ago 20220,69080,69930,69030,69080,6908-
23 ago 20220,69230,69540,68800,69230,6923-
22 ago 20220,68790,69620,68570,68790,6879-
21 ago 20220,68770,69240,68630,68770,6877-
18 ago 20220,69110,69200,68600,69110,6911-
17 ago 20220,69300,69710,69000,69300,6930-
16 ago 20220,70190,70260,69120,70190,7019-
15 ago 20220,70200,70410,69920,70200,7020-
14 ago 20220,71170,71240,70120,71170,7117-
11 ago 20220,71030,71290,70860,71030,7103-
10 ago 20220,70780,71360,70640,70780,7078-
09 ago 20220,69570,71030,69480,69570,6957-
08 ago 20220,69880,69950,69660,69880,6988-
07 ago 20220,69030,70080,68990,69030,6903-
04 ago 20220,69590,69750,68720,69590,6959-
03 ago 20220,69390,69910,69360,69390,6939-
02 ago 20220,68900,69450,68870,68900,6890-
01 ago 20220,70240,70310,69150,70240,7024-
31 lug 20220,69710,70470,69710,69710,6971-
28 lug 20220,70010,70310,69140,70010,7001-
27 lug 20220,69950,70160,69570,69950,6995-
26 lug 20220,69470,69590,69160,69470,6947-
25 lug 20220,69510,69830,69230,69510,6951-
24 lug 20220,69050,69650,68840,69050,6905-
21 lug 20220,69230,69750,68960,69230,6923-
20 lug 20220,68870,69180,68600,68870,6887-
19 lug 20220,68980,69300,68840,68980,6898-
18 lug 20220,68100,69080,68030,68100,6810-
17 lug 20220,68150,68540,67950,68150,6815-
14 lug 20220,67550,68050,67200,67550,6755-
13 lug 20220,67320,67870,66830,67320,6732-
12 lug 20220,67470,68040,67280,67470,6747-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...