Italia markets closed

AUD/USD (AUDUSD=X)

CCY - CCY Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
0,7133+0,0057 (+0,81%)
Al 9:38PM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 20200,70740,71400,70710,71330,7133-
28 set 20200,70430,70750,70330,70420,7042-
25 set 20200,70560,70890,70070,70570,7057-
24 set 20200,70710,70820,70180,70690,7069-
23 set 20200,71740,71770,70880,71740,7174-
22 set 20200,72280,72370,71660,72310,7231-
21 set 20200,72940,73260,72010,72930,7293-
18 set 20200,73180,73330,72830,73130,7313-
17 set 20200,72960,73140,72560,72950,7295-
16 set 20200,72950,73460,72900,72970,7297-
15 set 20200,72810,73450,72680,72860,7286-
14 set 20200,72840,73060,72650,72820,7282-
11 set 20200,72640,73080,72600,72630,7263-
10 set 20200,72780,73240,72630,72770,7277-
09 set 20200,72100,72810,72060,72090,7209-
08 set 20200,72800,73080,72190,72810,7281-
07 set 20200,72810,72990,72710,72820,7282-
04 set 20200,72590,72990,72240,72560,7256-
03 set 20200,73290,73350,72700,73310,7331-
02 set 20200,73760,73810,73020,73780,7378-
01 set 20200,73810,74130,73680,73810,7381-
31 ago 20200,73700,74000,73420,73730,7373-
28 ago 20200,72700,73580,72560,72700,7270-
27 ago 20200,72450,72900,72190,72450,7245-
26 ago 20200,71980,72310,71880,71990,7199-
25 ago 20200,71690,71930,71540,71690,7169-
24 ago 20200,71610,72040,71560,71610,7161-
21 ago 20200,72060,72160,71410,72060,7206-
20 ago 20200,71850,71940,71380,71880,7188-
19 ago 20200,72540,72760,72290,72580,7258-
18 ago 20200,72150,72650,72100,72180,7218-
17 ago 20200,71940,72270,71720,71930,7193-
14 ago 20200,71480,71730,71330,71490,7149-
13 ago 20200,71710,71880,71570,71650,7165-
12 ago 20200,71490,71730,71100,71450,7145-
11 ago 20200,71550,71910,71460,71580,7158-
10 ago 20200,71580,71830,71410,71570,7157-
07 ago 20200,72300,72430,71600,72310,7231-
06 ago 20200,72000,72300,71760,71990,7199-
05 ago 20200,71770,72390,71670,71770,7177-
04 ago 20200,71160,71590,71070,71180,7118-
03 ago 20200,71480,71520,70770,71470,7147-
31 lug 20200,72030,72290,71550,72040,7204-
30 lug 20200,71760,71870,71240,71720,7172-
29 lug 20200,71610,71930,71500,71600,7160-
28 lug 20200,71580,71760,71150,71590,7159-
27 lug 20200,71000,71500,70980,70980,7098-
24 lug 20200,70990,71260,70650,71000,7100-
23 lug 20200,71390,71620,70930,71410,7141-
22 lug 20200,71400,71810,71140,71360,7136-
21 lug 20200,70250,71200,70160,70260,7026-
20 lug 20200,70030,70170,69750,70050,7005-
17 lug 20200,69760,69950,69750,69780,6978-
16 lug 20200,70070,70120,69720,70090,7009-
15 lug 20200,69880,70370,69880,69890,6989-
14 lug 20200,69370,69740,69230,69400,6940-
13 lug 20200,69490,69920,69410,69500,6950-
10 lug 20200,69630,69680,69250,69590,6959-
09 lug 20200,69850,70020,69520,69890,6989-
08 lug 20200,69390,69750,69290,69420,6942-
07 lug 20200,69710,69980,69240,69770,6977-
06 lug 20200,69530,69870,69480,69480,6948-
03 lug 20200,69200,69460,69140,69190,6919-
02 lug 20200,69140,69500,69040,69130,6913-
01 lug 20200,69010,69440,68790,69020,6902-
30 giu 20200,68700,69110,68340,68720,6872-
29 giu 20200,68620,68900,68420,68620,6862-
26 giu 20200,68880,68980,68420,68880,6888-
25 giu 20200,68590,68900,68480,68570,6857-
24 giu 20200,69440,69640,68660,69400,6940-
23 giu 20200,69290,69750,68640,69320,6932-
22 giu 20200,68220,69110,68200,68230,6823-
19 giu 20200,68570,69110,68420,68570,6857-
18 giu 20200,68770,69030,68390,68760,6876-
17 giu 20200,68950,69210,68530,68950,6895-
16 giu 20200,69610,69720,68380,69580,6958-
15 giu 20200,68290,68690,67800,68250,6825-
12 giu 20200,68300,69110,68010,68310,6831-
11 giu 20200,69680,69960,68810,69680,6968-
10 giu 20200,69400,70210,69330,69430,6943-
09 giu 20200,70230,70410,69000,70240,7024-
08 giu 20200,69930,70040,69630,70020,7002-
05 giu 20200,69420,70130,69320,69400,6940-
04 giu 20200,69290,69880,68840,69290,6929-
03 giu 20200,69150,69830,68580,69140,6914-
02 giu 20200,67880,68930,67760,67860,6786-
01 giu 20200,66590,67870,66590,66600,6660-
29 mag 20200,66340,66840,66210,66330,6633-
28 mag 20200,66200,66680,65890,66210,6621-
27 mag 20200,66470,66800,65730,66470,6647-
26 mag 20200,65490,66590,65440,65470,6547-
25 mag 20200,65480,65500,65210,65460,6546-
22 mag 20200,65690,65740,65080,65670,6567-
21 mag 20200,65890,65980,65490,65920,6592-
20 mag 20200,65430,66160,65280,65400,6540-
19 mag 20200,65240,65710,65110,65260,6526-
18 mag 20200,64270,65170,64210,64260,6426-
15 mag 20200,64710,64740,64040,64710,6471-
14 mag 20200,64510,64600,64050,64550,6455-
13 mag 20200,64570,65220,64540,64550,6455-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità