Italia markets closed

Autostrade Meridionali S.p.A. (AUTME.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
26,50-0,10 (-0,38%)
Alla chiusura: 4:24PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 202126,5026,7026,5026,5026,50155
13 mag 202126,6026,6026,5026,6026,601.587
12 mag 202126,7026,7026,7026,7026,7069
11 mag 202126,6026,7026,6026,6026,60315
10 mag 202126,8026,8026,6026,8026,80845
07 mag 202126,7026,7026,5026,7026,70946
06 mag 202126,7027,0026,6026,9026,90752
05 mag 202126,8026,8026,7026,8026,80159
04 mag 202127,0027,0027,0027,0027,0015
03 mag 202126,6027,0026,6026,7026,7076
30 apr 202126,6026,8026,6026,8026,8069
29 apr 202126,7027,1026,6027,0027,00626
28 apr 202127,3027,3026,7027,1027,10400
27 apr 202126,6027,1026,6027,1027,102.147
26 apr 202126,7027,0026,2026,6026,602.010
23 apr 202126,6027,1026,6026,6026,60260
22 apr 202126,7027,2026,7027,2027,20924
21 apr 202126,9026,9026,7026,7026,701.664
20 apr 202127,0027,1026,8026,8026,80866
19 apr 202127,4027,4027,1027,1027,10200
16 apr 202126,9027,3026,9027,0027,001.560
15 apr 202126,8026,8026,8026,8026,801.075
14 apr 202126,8027,1026,8026,8026,80237
13 apr 202126,3026,8026,3026,7026,70539
12 apr 202126,7026,7026,7026,7026,70400
12 apr 20210.5 Dividendo
09 apr 202127,5027,5026,3027,2026,708.557
08 apr 202127,5027,6026,9027,5026,994.952
07 apr 202127,2027,2027,0027,2026,701.420
06 apr 202127,4027,7027,1027,2026,702.277
01 apr 202126,3027,6026,3027,6027,09663
31 mar 202126,3026,3026,3026,3025,82364
30 mar 202126,8026,8026,3026,3025,82261
29 mar 202127,5027,9026,3026,4025,912.167
26 mar 202125,8027,5025,8027,5026,992.995
25 mar 202125,6026,1025,3026,0025,52574
24 mar 202125,6026,1025,4025,6025,13985
23 mar 202125,2026,3025,0025,6025,13825
22 mar 202125,5025,6025,2025,3024,832.194
19 mar 202125,5025,9025,5025,5025,031.429
18 mar 202125,4026,3025,4025,6025,131.989
17 mar 202125,2026,9025,2026,0025,52547
16 mar 202126,0026,2024,9026,2025,7215.712
15 mar 202126,2026,7025,7026,4025,913.529
12 mar 202127,2027,6025,9026,8026,318.330
11 mar 202127,2027,7027,2027,6027,09910
10 mar 202127,4027,8027,4027,8027,29245
09 mar 202127,3027,8027,3027,8027,291.038
08 mar 202127,1028,0027,0028,0027,49902
05 mar 202127,5028,3027,0028,0027,492.691
04 mar 202127,7028,1027,6028,0027,49802
03 mar 202127,6028,3027,5028,3027,78723
02 mar 202127,8028,9027,2028,3027,782.265
01 mar 202128,1028,1027,1027,9027,39801
26 feb 202128,0028,5027,2027,9027,392.703
25 feb 202127,5028,1026,6028,0027,495.914
24 feb 202128,7028,9026,7028,4027,8812.016
23 feb 202128,9028,9028,3028,4027,882.734
22 feb 202129,0029,6028,2028,7028,179.266
19 feb 202128,4028,8028,4028,8028,271.089
18 feb 202129,0029,2028,3028,8028,273.101
17 feb 202129,1029,4028,6029,0028,473.636
16 feb 202128,5029,0028,5028,8028,274.831
15 feb 202128,7029,3028,5028,6028,076.160
12 feb 202128,2029,3028,2029,3028,765.266
11 feb 202129,9029,9028,8029,2028,6611.185
10 feb 202128,1029,5028,1029,3028,7629.166
09 feb 202129,6030,0027,6028,6028,0734.162
08 feb 202126,1028,9026,1028,8028,2731.317
05 feb 202123,8026,1023,8025,5025,0321.427
04 feb 202122,4024,0022,4024,0023,5624.305
03 feb 202122,6023,7021,5023,0022,5871.320
02 feb 202118,8519,0018,0019,0018,654.865
01 feb 202118,8518,8518,3018,4518,115.905
29 gen 202118,9018,9018,2518,2517,91593
28 gen 202118,0018,9517,8018,9518,601.527
27 gen 202118,7518,7517,8018,1017,771.744
26 gen 202118,7518,7518,0518,1017,77320
25 gen 202118,5018,7517,9018,2017,875.166
22 gen 202118,0018,7518,0018,5018,162.979
21 gen 202118,7518,7518,0018,5018,162.717
20 gen 202118,6518,8018,6518,8018,4521
19 gen 202118,7018,9018,6518,8018,45945
18 gen 202119,0019,0018,6518,9018,55355
15 gen 202118,8018,8018,6518,6518,312.591
14 gen 202119,1019,1018,8018,8018,45753
13 gen 202119,0519,0518,8019,0018,65607
12 gen 202119,2019,2018,7519,1018,75639
11 gen 202119,3519,3518,8518,9018,553.233
08 gen 202119,0519,3018,7519,3018,955.078
07 gen 202119,2019,2519,1019,1018,7523.428
06 gen 202118,9019,3018,7519,3018,952.790
05 gen 202119,5019,5018,8018,9018,55822
04 gen 202119,1019,4018,6518,9518,607.329
30 dic 202019,0019,2018,5019,1018,7519.327
29 dic 202019,0019,0018,3018,6518,31410
28 dic 202018,7518,7518,5018,5518,21960
23 dic 202018,6018,6018,5018,5018,16225
22 dic 202019,0019,0018,4018,8018,45600
21 dic 202019,1019,1018,1018,7518,411.723
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...