AV.MI - Antares Vision S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20236,987,126,737,087,0829.688
30 mag 20237,037,127,027,047,049.948
29 mag 20237,177,226,996,996,994.926
26 mag 20236,917,186,827,097,0914.491
25 mag 20236,906,986,826,856,859.297
24 mag 20237,017,056,926,956,9515.731
23 mag 20237,267,267,067,107,1014.308
22 mag 20236,957,116,917,067,0614.109
19 mag 20237,047,157,007,007,0019.429
18 mag 20237,217,217,027,107,1039.469
17 mag 20237,167,197,007,197,1922.450
16 mag 20237,127,156,957,067,0631.356
15 mag 20237,017,157,007,157,1549.466
12 mag 20236,686,936,636,916,9149.633
11 mag 20236,906,926,416,636,6352.817
10 mag 20236,756,946,756,836,8315.963
09 mag 20236,796,876,706,756,757.147
08 mag 20236,756,846,706,706,7016.648
05 mag 20236,746,836,716,786,78131.649
04 mag 20236,506,726,466,656,6533.976
03 mag 20236,826,896,466,526,5261.467
02 mag 20236,677,006,656,796,7942.837
28 apr 20236,556,776,506,666,66116.668
27 apr 20236,456,556,446,516,5164.569
26 apr 20236,576,576,436,456,4520.489
25 apr 20236,456,546,456,516,5110.036
24 apr 20236,466,546,366,456,4525.195
21 apr 20236,606,606,386,466,4643.964
20 apr 20236,426,656,426,606,6064.222
19 apr 20236,216,426,146,426,42351.038
18 apr 20236,116,186,116,126,1215.048
17 apr 20236,206,306,106,116,11214.582
14 apr 20236,056,165,966,126,1255.597
13 apr 20236,046,075,956,056,0528.940
12 apr 20236,146,236,046,046,0429.844
11 apr 20236,166,206,086,166,168.376
06 apr 20236,246,306,046,086,0824.294
05 apr 20236,246,306,156,156,158.500
04 apr 20236,166,376,136,156,1530.439
03 apr 20236,366,376,116,196,1962.492
31 mar 20236,406,456,296,296,2918.652
30 mar 20236,326,446,306,386,3863.852
29 mar 20236,326,386,256,306,3031.990
28 mar 20236,496,496,136,406,4023.020
27 mar 20236,446,506,356,406,4012.816
24 mar 20236,506,506,256,446,4429.283
23 mar 20236,726,816,426,456,4531.287
22 mar 20236,806,806,576,636,6323.089
21 mar 20236,776,956,726,826,8235.015
20 mar 20236,926,926,536,686,68129.363
17 mar 20236,906,996,826,826,8296.923
16 mar 20237,187,286,626,896,8934.940
15 mar 20237,127,297,027,087,0810.238
14 mar 20237,067,417,037,037,0315.840
13 mar 20237,317,317,057,067,0619.946
10 mar 20237,457,497,267,407,4028.484
09 mar 20237,567,607,327,457,4516.290
08 mar 20237,577,577,367,537,532.951
07 mar 20237,597,627,467,467,4610.636
06 mar 20237,337,677,337,487,4824.128
03 mar 20237,667,667,057,447,44128.148
02 mar 20237,727,897,617,687,6815.410
01 mar 20237,808,037,587,707,7017.848
28 feb 20237,728,107,697,777,7730.276
27 feb 20237,767,767,557,687,6815.538
24 feb 20237,727,747,607,617,6119.442
23 feb 20237,807,927,767,787,789.654
22 feb 20238,008,107,737,827,8232.936
21 feb 20238,008,117,918,008,0036.016
20 feb 20238,448,658,268,318,3138.230
17 feb 20238,478,478,278,358,356.373
16 feb 20238,458,458,258,458,4513.457
15 feb 20238,638,678,408,468,465.380
14 feb 20238,558,558,448,558,552.541
13 feb 20238,548,698,308,558,5519.724
10 feb 20238,708,748,428,428,428.763
09 feb 20238,498,868,328,638,6315.070
08 feb 20238,338,498,308,438,438.497
07 feb 20238,308,498,238,398,396.577
06 feb 20238,278,348,218,218,2115.115
03 feb 20238,518,718,268,268,2619.435
02 feb 20238,458,628,378,628,6216.530
01 feb 20238,658,658,458,508,5016.366
31 gen 20238,388,548,308,538,537.030
30 gen 20238,418,418,308,308,305.020
27 gen 20238,528,528,468,508,502.138
26 gen 20238,468,508,368,498,497.785
25 gen 20238,608,608,408,408,408.858
24 gen 20238,758,798,498,618,614.931
23 gen 20238,788,798,688,718,71978
20 gen 20238,828,828,758,758,754.622
19 gen 20238,938,938,818,858,85656
18 gen 20238,908,938,858,898,8920.590
17 gen 20238,698,908,638,898,8916.307
16 gen 20238,668,728,498,638,638.656
13 gen 20238,688,688,458,668,669.720
12 gen 20238,468,698,468,698,698.682
11 gen 20238,398,688,398,508,50113.164
10 gen 20238,288,428,288,408,408.374
09 gen 20238,408,408,298,398,398.569
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...