Italia markets closed

Antares Vision S.p.A. (AV.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,50+0,01 (+0,12%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
27 gen 2022 - 27 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 20238,528,528,468,508,502.138
26 gen 20238,468,508,368,498,497.785
25 gen 20238,608,608,408,408,408.858
24 gen 20238,758,798,498,618,614.931
23 gen 20238,788,798,688,718,71978
20 gen 20238,828,828,758,758,754.622
19 gen 20238,938,938,818,858,85656
18 gen 20238,908,938,858,898,8920.590
17 gen 20238,698,908,638,898,8916.307
16 gen 20238,668,728,498,638,638.656
13 gen 20238,688,688,458,668,669.720
12 gen 20238,468,698,468,698,698.682
11 gen 20238,398,688,398,508,50113.164
10 gen 20238,288,428,288,408,408.374
09 gen 20238,408,408,298,398,398.569
06 gen 20238,328,408,258,408,402.547
05 gen 20238,368,368,208,328,3210.590
04 gen 20238,508,588,258,328,3211.700
03 gen 20238,258,498,178,498,4921.706
02 gen 20238,038,258,008,258,258.037
30 dic 20228,128,128,038,038,035.121
29 dic 20228,178,178,008,068,0612.070
28 dic 20228,378,388,188,188,184.727
27 dic 20228,208,318,108,278,2716.234
23 dic 20228,128,128,098,098,092.064
22 dic 20228,128,178,128,128,1216.436
21 dic 20228,118,178,118,138,133.632
20 dic 20228,208,208,068,158,1514.944
19 dic 20228,218,218,198,198,191.735
16 dic 20228,288,328,208,208,2012.619
15 dic 20228,378,438,278,298,2915.586
14 dic 20228,448,448,378,398,3910.419
13 dic 20228,458,458,408,448,448.868
12 dic 20228,588,608,428,498,496.726
09 dic 20228,408,508,348,508,5021.230
08 dic 20228,348,428,338,408,403.602
07 dic 20228,338,388,278,328,325.177
06 dic 20228,388,478,318,328,327.826
05 dic 20228,668,668,458,508,507.887
02 dic 20228,658,738,548,548,5415.783
01 dic 20228,788,788,668,668,6617.414
30 nov 20228,508,788,458,788,7852.948
29 nov 20228,578,608,398,608,6023.500
28 nov 20228,358,678,278,678,6724.790
25 nov 20228,398,458,348,408,4011.421
24 nov 20228,318,408,278,408,4020.207
23 nov 20228,378,408,288,308,3017.637
22 nov 20228,338,338,238,238,232.645
21 nov 20228,688,688,238,278,2720.459
18 nov 20228,258,408,138,308,3027.107
17 nov 20228,378,488,088,178,1727.548
16 nov 20228,718,718,398,398,3921.636
15 nov 20228,968,968,658,698,6927.562
14 nov 20228,808,978,558,898,8926.023
11 nov 20228,738,868,728,808,8012.047
10 nov 20228,798,878,708,758,7518.152
09 nov 20228,668,798,658,798,7914.701
08 nov 20228,648,738,598,638,6312.602
07 nov 20228,618,688,598,618,6118.801
04 nov 20228,618,758,588,678,6710.711
03 nov 20228,538,628,448,568,569.498
02 nov 20228,608,618,538,578,576.294
01 nov 20228,758,758,598,608,609.194
31 ott 20228,698,698,588,598,5911.283
28 ott 20228,578,698,368,698,6915.929
27 ott 20228,488,708,168,708,7026.951
26 ott 20228,758,758,488,608,6018.087
25 ott 20228,208,738,178,728,7228.320
24 ott 20228,258,558,088,298,2940.942
21 ott 20228,538,898,108,328,3295.347
20 ott 20227,087,357,027,357,3510.508
19 ott 20227,217,217,037,107,1014.431
18 ott 20226,987,166,967,117,1110.650
17 ott 20227,157,236,986,986,9811.031
14 ott 20227,197,217,047,087,0820.023
13 ott 20227,097,197,047,197,197.805
12 ott 20227,007,206,967,097,093.753
11 ott 20227,167,167,007,007,0011.641
10 ott 20227,117,116,997,107,1017.062
07 ott 20227,067,227,037,227,2213.675
06 ott 20227,227,247,097,117,114.793
05 ott 20227,217,387,217,307,306.654
04 ott 20227,137,446,967,307,3038.948
03 ott 20227,367,367,067,067,0616.381
30 set 20227,437,457,267,267,263.983
29 set 20227,577,577,307,507,506.454
28 set 20227,507,597,227,507,5019.359
27 set 20227,807,837,267,617,6116.828
26 set 20227,057,746,807,747,7427.571
23 set 20227,177,187,047,147,1421.128
22 set 20227,357,357,097,187,1820.462
21 set 20227,337,337,107,257,2531.301
20 set 20227,507,607,347,397,399.619
19 set 20227,607,607,417,457,4511.964
16 set 20228,068,067,557,557,5519.962
15 set 20228,288,358,068,068,0613.838
14 set 20228,428,458,278,408,406.173
13 set 20228,758,758,458,528,5210.999
12 set 20229,009,138,708,708,708.849
09 set 20229,259,258,899,009,0012.829
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...