Italia markets close in 19 minutes
FTSE MIB
34.245,07 -118,68 (-0,35%) Dow Jones
38.372,07 -131,62 (-0,34%) Nasdaq
15.721,75 +25,11 (+0,16%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,77 -0,59 (-0,71%) Bitcoin EUR
60.894,54 -1.629,61 (-2,61%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 19.80 | 22.30 | 0.00 | - | - | 1 | 45.14% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 15.10 | 17.60 | 0.00 | - | 1 | 2 | 39.60% |
| AVB240517C00180000 | 2024-04-19 2:25PM EDT | 180.00 | 7.43 | 11.70 | 12.30 | 0.00 | - | 1 | 23 | 29.16% |
| AVB240517C00185000 | 2024-04-23 10:59AM EDT | 185.00 | 7.24 | 7.70 | 8.80 | 0.00 | - | 50 | 94 | 29.26% |
| AVB240517C00190000 | 2024-04-24 10:35AM EDT | 190.00 | 4.80 | 4.50 | 4.90 | +1.46 | +43.71% | 2 | 153 | 23.84% |
| AVB240517C00195000 | 2024-04-24 9:30AM EDT | 195.00 | 1.90 | 2.25 | 2.60 | -0.30 | -13.64% | 1 | 119 | 22.78% |
| AVB240517C00200000 | 2024-04-23 12:41PM EDT | 200.00 | 1.00 | 0.85 | 1.95 | 0.00 | - | 6 | 35 | 27.16% |
| AVB240517C00210000 | 2024-04-09 11:54AM EDT | 210.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 27.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-05 9:45AM EDT | 155.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 50.00% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 43.65% |
| AVB240517P00165000 | 2024-04-18 3:24PM EDT | 165.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 29.59% |
| AVB240517P00170000 | 2024-04-23 9:52AM EDT | 170.00 | 0.33 | 0.25 | 0.30 | 0.00 | - | 1 | 35 | 27.81% |
| AVB240517P00175000 | 2024-04-23 1:18PM EDT | 175.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 4 | 32 | 25.56% |
| AVB240517P00180000 | 2024-04-23 2:31PM EDT | 180.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 3 | 429 | 23.61% |
| AVB240517P00185000 | 2024-04-23 11:27AM EDT | 185.00 | 2.50 | 1.95 | 2.15 | 0.00 | - | 2 | 78 | 22.72% |
| AVB240517P00190000 | 2024-04-23 11:26AM EDT | 190.00 | 4.47 | 3.60 | 3.90 | 0.00 | - | 1 | 56 | 21.33% |
| AVB240517P00195000 | 2024-04-23 10:42AM EDT | 195.00 | 7.70 | 6.30 | 6.60 | 0.00 | - | 2 | 10 | 20.08% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 9.80 | 10.80 | 0.00 | - | 3 | 3 | 22.90% |
© 2024 Yahoo. Tutti i diritti riservati.