Italia markets closed
Dow Jones
38.502,30 +262,32 (+0,69%) Nasdaq
15.725,00 +273,70 (+1,77%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.293,47 +214,27 (+0,35%) CMC Crypto 200
1.436,93 +22,17 (+1,57%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C00800000 | 2024-04-19 11:37AM EDT | 800.00 | 431.93 | 448.50 | 459.90 | 0.00 | - | 1 | 1 | 228.64% |
| AVGO240426C00820000 | 2024-04-19 11:44AM EDT | 820.00 | 413.43 | 428.50 | 441.60 | 0.00 | - | 1 | 1 | 237.87% |
| AVGO240426C00900000 | 2024-04-22 1:39PM EDT | 900.00 | 322.30 | 348.70 | 358.20 | 0.00 | - | 2 | 0 | 150.49% |
| AVGO240426C01000000 | 2024-04-22 11:20AM EDT | 1,000.00 | 201.30 | 248.40 | 259.80 | 0.00 | - | 2 | 2 | 127.34% |
| AVGO240426C01020000 | 2024-04-05 11:02AM EDT | 1,020.00 | 328.00 | 228.80 | 238.50 | 0.00 | - | 1 | 1 | 104.37% |
| AVGO240426C01060000 | 2024-04-05 1:20PM EDT | 1,060.00 | 298.17 | 188.70 | 198.50 | 0.00 | - | 1 | 6 | 87.87% |
| AVGO240426C01080000 | 2024-03-14 10:31AM EDT | 1,080.00 | 184.80 | 262.40 | 272.90 | 0.00 | - | 1 | 0 | 338.58% |
| AVGO240426C01090000 | 2024-04-19 11:06AM EDT | 1,090.00 | 143.68 | 159.40 | 168.80 | 0.00 | - | 2 | 2 | 78.60% |
| AVGO240426C01100000 | 2024-04-22 11:20AM EDT | 1,100.00 | 104.30 | 149.80 | 160.40 | 0.00 | - | 2 | 8 | 86.00% |
| AVGO240426C01110000 | 2024-04-18 3:24PM EDT | 1,110.00 | 156.07 | 139.40 | 150.10 | 0.00 | - | 1 | 4 | 79.59% |
| AVGO240426C01120000 | 2024-04-19 12:07PM EDT | 1,120.00 | 113.51 | 129.40 | 139.30 | 0.00 | - | 4 | 5 | 69.90% |
| AVGO240426C01130000 | 2024-03-18 10:01AM EDT | 1,130.00 | 131.18 | 152.30 | 163.00 | 0.00 | - | 1 | 1 | 157.09% |
| AVGO240426C01140000 | 2024-04-23 11:15AM EDT | 1,140.00 | 106.40 | 109.70 | 121.60 | +8.60 | +8.79% | 8 | 1 | 73.35% |
| AVGO240426C01150000 | 2024-04-22 1:06PM EDT | 1,150.00 | 68.50 | 101.10 | 110.90 | 0.00 | - | 5 | 6 | 65.33% |
| AVGO240426C01160000 | 2024-04-22 2:46PM EDT | 1,160.00 | 71.00 | 93.10 | 99.70 | 0.00 | - | 10 | 7 | 54.76% |
| AVGO240426C01170000 | 2024-04-23 10:30AM EDT | 1,170.00 | 86.15 | 85.10 | 90.80 | +24.65 | +40.08% | 1 | 4 | 55.32% |
| AVGO240426C01180000 | 2024-04-23 9:49AM EDT | 1,180.00 | 58.00 | 75.30 | 81.10 | +2.00 | +3.57% | 5 | 61 | 51.67% |
| AVGO240426C01190000 | 2024-04-23 10:21AM EDT | 1,190.00 | 61.90 | 67.60 | 72.20 | +20.90 | +50.98% | 7 | 49 | 50.56% |
| AVGO240426C01195000 | 2024-04-23 11:40AM EDT | 1,195.00 | 54.00 | 62.10 | 67.30 | +11.30 | +26.46% | 3 | 17 | 48.26% |
| AVGO240426C01200000 | 2024-04-23 11:56AM EDT | 1,200.00 | 53.80 | 56.40 | 63.30 | +20.00 | +59.17% | 9 | 85 | 48.64% |
| AVGO240426C01205000 | 2024-04-22 3:54PM EDT | 1,205.00 | 47.30 | 53.40 | 58.40 | +16.80 | +55.08% | 3 | 117 | 46.14% |
| AVGO240426C01210000 | 2024-04-23 2:30PM EDT | 1,210.00 | 50.40 | 50.80 | 53.20 | +22.10 | +78.09% | 22 | 54 | 42.75% |
| AVGO240426C01215000 | 2024-04-23 12:55PM EDT | 1,215.00 | 37.00 | 45.70 | 50.30 | +8.00 | +27.59% | 13 | 67 | 45.35% |
| AVGO240426C01220000 | 2024-04-23 1:59PM EDT | 1,220.00 | 38.30 | 42.80 | 46.50 | +14.30 | +59.58% | 102 | 180 | 45.15% |
| AVGO240426C01225000 | 2024-04-23 2:08PM EDT | 1,225.00 | 36.50 | 38.50 | 41.20 | +17.10 | +88.14% | 28 | 59 | 41.22% |
| AVGO240426C01230000 | 2024-04-23 2:28PM EDT | 1,230.00 | 36.10 | 35.30 | 37.20 | +17.60 | +95.14% | 67 | 78 | 40.15% |
| AVGO240426C01235000 | 2024-04-23 12:54PM EDT | 1,235.00 | 24.60 | 32.70 | 33.80 | +9.50 | +62.91% | 45 | 66 | 40.09% |
| AVGO240426C01240000 | 2024-04-23 2:16PM EDT | 1,240.00 | 27.40 | 28.70 | 30.40 | +13.10 | +91.61% | 139 | 93 | 39.67% |
| AVGO240426C01245000 | 2024-04-23 2:28PM EDT | 1,245.00 | 26.30 | 26.20 | 27.70 | +12.10 | +85.21% | 236 | 70 | 40.29% |
| AVGO240426C01250000 | 2024-04-23 2:28PM EDT | 1,250.00 | 24.00 | 23.50 | 24.70 | +13.60 | +130.77% | 1,150 | 170 | 39.95% |
| AVGO240426C01255000 | 2024-04-23 2:30PM EDT | 1,255.00 | 22.00 | 20.80 | 22.00 | +12.40 | +129.17% | 65 | 72 | 39.83% |
| AVGO240426C01260000 | 2024-04-23 2:24PM EDT | 1,260.00 | 18.10 | 18.70 | 19.50 | +9.60 | +112.94% | 129 | 317 | 39.73% |
| AVGO240426C01265000 | 2024-04-23 2:08PM EDT | 1,265.00 | 14.50 | 16.30 | 17.20 | +7.91 | +120.03% | 84 | 101 | 39.64% |
| AVGO240426C01270000 | 2024-04-23 2:30PM EDT | 1,270.00 | 15.10 | 14.60 | 15.40 | +9.00 | +147.54% | 350 | 223 | 40.17% |
| AVGO240426C01275000 | 2024-04-23 2:28PM EDT | 1,275.00 | 12.70 | 12.30 | 13.30 | +7.60 | +149.02% | 157 | 143 | 39.75% |
| AVGO240426C01280000 | 2024-04-23 2:30PM EDT | 1,280.00 | 11.42 | 11.00 | 12.00 | +6.82 | +148.26% | 1,066 | 155 | 40.61% |
| AVGO240426C01285000 | 2024-04-23 2:15PM EDT | 1,285.00 | 8.30 | 9.50 | 10.50 | +4.40 | +112.82% | 82 | 119 | 40.74% |
| AVGO240426C01290000 | 2024-04-23 2:23PM EDT | 1,290.00 | 7.59 | 8.30 | 9.00 | +4.59 | +153.00% | 104 | 173 | 40.52% |
| AVGO240426C01295000 | 2024-04-23 2:13PM EDT | 1,295.00 | 5.90 | 7.10 | 7.70 | +2.84 | +92.81% | 166 | 79 | 40.40% |
| AVGO240426C01300000 | 2024-04-23 2:31PM EDT | 1,300.00 | 6.40 | 6.10 | 6.80 | +4.00 | +160.00% | 2,938 | 1,687 | 40.93% |
| AVGO240426C01305000 | 2024-04-23 2:21PM EDT | 1,305.00 | 4.74 | 5.10 | 5.80 | +2.94 | +163.33% | 72 | 123 | 40.91% |
| AVGO240426C01310000 | 2024-04-23 2:30PM EDT | 1,310.00 | 4.73 | 4.50 | 5.00 | +2.94 | +164.25% | 202 | 137 | 41.12% |
| AVGO240426C01312500 | 2024-04-23 2:18PM EDT | 1,312.50 | 3.50 | 4.10 | 4.60 | +0.90 | +34.62% | 43 | 30 | 41.11% |
| AVGO240426C01315000 | 2024-04-23 1:50PM EDT | 1,315.00 | 2.95 | 3.80 | 4.30 | +1.50 | +103.45% | 76 | 89 | 41.33% |
| AVGO240426C01317500 | 2024-04-23 2:28PM EDT | 1,317.50 | 3.50 | 3.50 | 4.00 | +2.15 | +159.26% | 39 | 25 | 41.50% |
| AVGO240426C01320000 | 2024-04-23 2:31PM EDT | 1,320.00 | 3.40 | 3.20 | 3.50 | +2.25 | +195.65% | 5,440 | 149 | 40.89% |
| AVGO240426C01322500 | 2024-04-23 2:29PM EDT | 1,322.50 | 3.15 | 3.00 | 3.40 | +1.55 | +96.88% | 79 | 61 | 41.61% |
| AVGO240426C01325000 | 2024-04-23 2:28PM EDT | 1,325.00 | 2.76 | 2.75 | 3.20 | +1.79 | +184.54% | 87 | 100 | 41.94% |
| AVGO240426C01327500 | 2024-04-23 1:11PM EDT | 1,327.50 | 1.41 | 2.50 | 3.10 | -0.19 | -11.88% | 26 | 66 | 42.60% |
| AVGO240426C01330000 | 2024-04-23 2:28PM EDT | 1,330.00 | 2.50 | 2.35 | 2.65 | +1.62 | +184.09% | 47 | 313 | 41.80% |
| AVGO240426C01332500 | 2024-04-23 1:17PM EDT | 1,332.50 | 1.30 | 2.10 | 2.60 | +0.20 | +18.18% | 11 | 33 | 42.59% |
| AVGO240426C01335000 | 2024-04-23 2:28PM EDT | 1,335.00 | 2.15 | 2.00 | 2.25 | +0.91 | +73.39% | 48 | 116 | 42.00% |
| AVGO240426C01340000 | 2024-04-23 2:10PM EDT | 1,340.00 | 1.50 | 1.70 | 2.05 | +0.85 | +130.77% | 41 | 260 | 42.94% |
| AVGO240426C01345000 | 2024-04-23 2:29PM EDT | 1,345.00 | 1.60 | 1.40 | 1.75 | +0.80 | +100.00% | 43 | 60 | 43.20% |
| AVGO240426C01350000 | 2024-04-23 2:28PM EDT | 1,350.00 | 1.30 | 1.15 | 1.50 | +0.75 | +136.36% | 1,041 | 266 | 43.51% |
| AVGO240426C01355000 | 2024-04-23 11:26AM EDT | 1,355.00 | 1.01 | 1.00 | 1.30 | +0.51 | +102.00% | 15 | 111 | 43.92% |
| AVGO240426C01357500 | 2024-04-23 10:18AM EDT | 1,357.50 | 0.70 | 0.75 | 1.30 | +0.15 | +27.27% | 5 | 16 | 44.78% |
| AVGO240426C01360000 | 2024-04-23 1:13PM EDT | 1,360.00 | 0.60 | 0.75 | 1.05 | +0.05 | +9.09% | 66 | 166 | 43.74% |
| AVGO240426C01362500 | 2024-04-23 1:58PM EDT | 1,362.50 | 0.90 | 0.70 | 1.15 | +0.43 | +91.49% | 2 | 26 | 45.34% |
| AVGO240426C01365000 | 2024-04-23 12:09PM EDT | 1,365.00 | 0.70 | 0.65 | 0.95 | +0.15 | +27.27% | 6 | 76 | 44.52% |
| AVGO240426C01367500 | 2024-04-23 9:40AM EDT | 1,367.50 | 0.80 | 0.60 | 0.90 | +0.50 | +166.67% | 12 | 54 | 44.87% |
| AVGO240426C01370000 | 2024-04-23 2:01PM EDT | 1,370.00 | 0.61 | 0.50 | 0.85 | +0.28 | +84.85% | 26 | 82 | 45.19% |
| AVGO240426C01375000 | 2024-04-23 12:56PM EDT | 1,375.00 | 0.45 | 0.45 | 0.75 | +0.09 | +25.00% | 125 | 69 | 45.73% |
| AVGO240426C01380000 | 2024-04-23 2:13PM EDT | 1,380.00 | 0.50 | 0.40 | 0.75 | +0.20 | +66.67% | 57 | 479 | 47.25% |
| AVGO240426C01385000 | 2024-04-23 2:20PM EDT | 1,385.00 | 0.55 | 0.30 | 0.55 | +0.26 | +89.66% | 69 | 38 | 46.34% |
| AVGO240426C01390000 | 2024-04-23 10:34AM EDT | 1,390.00 | 0.53 | 0.25 | 0.55 | +0.23 | +76.67% | 4 | 65 | 47.78% |
| AVGO240426C01395000 | 2024-04-23 10:47AM EDT | 1,395.00 | 0.31 | 0.20 | 0.50 | +0.14 | +82.35% | 10 | 86 | 48.49% |
| AVGO240426C01400000 | 2024-04-23 2:31PM EDT | 1,400.00 | 0.35 | 0.20 | 0.35 | +0.05 | +20.83% | 74 | 418 | 47.36% |
| AVGO240426C01405000 | 2024-04-22 9:45AM EDT | 1,405.00 | 0.30 | 0.10 | 0.45 | +0.11 | +57.89% | 2 | 57 | 50.49% |
| AVGO240426C01410000 | 2024-04-23 1:06PM EDT | 1,410.00 | 0.30 | 0.15 | 0.45 | +0.20 | +200.00% | 4 | 69 | 51.86% |
| AVGO240426C01415000 | 2024-04-23 11:04AM EDT | 1,415.00 | 0.25 | 0.05 | 0.40 | +0.13 | +108.33% | 10 | 65 | 52.30% |
| AVGO240426C01420000 | 2024-04-23 1:50PM EDT | 1,420.00 | 0.20 | 0.05 | 0.35 | +0.10 | +100.00% | 1 | 100 | 52.64% |
| AVGO240426C01425000 | 2024-04-23 12:48PM EDT | 1,425.00 | 0.20 | 0.05 | 0.35 | +0.06 | +42.86% | 51 | 74 | 50.20% |
| AVGO240426C01430000 | 2024-04-22 11:52AM EDT | 1,430.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 31 | 90 | 52.15% |
| AVGO240426C01435000 | 2024-04-22 10:02AM EDT | 1,435.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 2 | 36 | 54.74% |
| AVGO240426C01440000 | 2024-04-22 11:50AM EDT | 1,440.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 11 | 47 | 56.01% |
| AVGO240426C01450000 | 2024-04-23 2:25PM EDT | 1,450.00 | 0.18 | 0.05 | 0.35 | +0.08 | +80.00% | 5 | 193 | 56.20% |
| AVGO240426C01460000 | 2024-04-23 2:00PM EDT | 1,460.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 24 | 132 | 56.64% |
| AVGO240426C01470000 | 2024-04-22 10:36AM EDT | 1,470.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 47 | 72.61% |
| AVGO240426C01480000 | 2024-04-23 9:54AM EDT | 1,480.00 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 11 | 123 | 59.96% |
| AVGO240426C01490000 | 2024-04-17 12:39PM EDT | 1,490.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | - | 3 | 77.83% |
| AVGO240426C01500000 | 2024-04-23 1:06PM EDT | 1,500.00 | 0.11 | 0.00 | 0.25 | +0.06 | +120.00% | 11 | 389 | 64.26% |
| AVGO240426C01510000 | 2024-04-23 10:20AM EDT | 1,510.00 | 0.15 | 0.00 | 0.70 | +0.09 | +150.00% | 2 | 3 | 74.76% |
| AVGO240426C01520000 | 2024-04-22 10:59AM EDT | 1,520.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 50 | 80.74% |
| AVGO240426C01530000 | 2024-04-23 11:13AM EDT | 1,530.00 | 0.05 | 0.00 | 0.10 | -0.65 | -92.86% | 5 | 1 | 64.65% |
| AVGO240426C01540000 | 2024-04-23 11:15AM EDT | 1,540.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 38 | 66.41% |
| AVGO240426C01550000 | 2024-04-16 11:51AM EDT | 1,550.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 3 | 92.77% |
| AVGO240426C01560000 | 2024-04-22 1:01PM EDT | 1,560.00 | 0.15 | 0.00 | 3.50 | 0.00 | - | 1 | 685 | 108.45% |
| AVGO240426C01570000 | 2024-04-17 2:29PM EDT | 1,570.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 4 | 108.84% |
| AVGO240426C01580000 | 2024-04-23 11:22AM EDT | 1,580.00 | 0.01 | 0.00 | 0.15 | -1.20 | -99.17% | 1 | 16 | 76.76% |
| AVGO240426C01600000 | 2024-04-22 2:52PM EDT | 1,600.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 64 | 125 | 73.44% |
| AVGO240426C01620000 | 2024-04-19 3:24PM EDT | 1,620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 25 | 76.56% |
| AVGO240426C01640000 | 2024-04-19 3:25PM EDT | 1,640.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 20 | 130.84% |
| AVGO240426C01660000 | 2024-04-17 9:52AM EDT | 1,660.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 34 | 117.92% |
| AVGO240426C01680000 | 2024-04-22 9:59AM EDT | 1,680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 86.72% |
| AVGO240426C01700000 | 2024-04-22 12:04PM EDT | 1,700.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 95.12% |
| AVGO240426C01720000 | 2024-04-23 9:34AM EDT | 1,720.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 10 | 4 | 92.97% |
| AVGO240426C01740000 | 2024-04-11 2:11PM EDT | 1,740.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 119.63% |
| AVGO240426C01760000 | 2024-04-03 10:30AM EDT | 1,760.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 138.67% |
| AVGO240426C01780000 | 2024-04-11 2:11PM EDT | 1,780.00 | 0.51 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 142.63% |
| AVGO240426C01800000 | 2024-04-19 10:16AM EDT | 1,800.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 129.20% |
| AVGO240426C01820000 | 2024-03-22 12:29PM EDT | 1,820.00 | 1.55 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 150.39% |
| AVGO240426C01840000 | 2024-04-05 3:46PM EDT | 1,840.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 177.64% |
| AVGO240426C01860000 | 2024-04-15 3:29PM EDT | 1,860.00 | 0.11 | 0.00 | 2.10 | 0.00 | - | 4 | 5 | 164.80% |
| AVGO240426C01880000 | 2024-04-18 9:45AM EDT | 1,880.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 5 | 50 | 117.19% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00780000 | 2024-04-19 3:21PM EDT | 780.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 165.43% |
| AVGO240426P00800000 | 2024-03-18 9:37AM EDT | 800.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 186.23% |
| AVGO240426P00810000 | 2024-03-27 1:48PM EDT | 810.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 153.32% |
| AVGO240426P00890000 | 2024-03-21 9:30AM EDT | 890.00 | 2.13 | 0.00 | 1.50 | 0.00 | - | - | 2 | 148.44% |
| AVGO240426P00900000 | 2024-04-18 9:30AM EDT | 900.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 114.45% |
| AVGO240426P00910000 | 2024-03-28 1:24PM EDT | 910.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 122.07% |
| AVGO240426P00920000 | 2024-04-19 3:35PM EDT | 920.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 111.91% |
| AVGO240426P00940000 | 2024-04-19 3:58PM EDT | 940.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 110.94% |
| AVGO240426P00960000 | 2024-04-22 3:08PM EDT | 960.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 23 | 87.89% |
| AVGO240426P00970000 | 2024-04-22 2:54PM EDT | 970.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | 103 | 98 | 101.17% |
| AVGO240426P00980000 | 2024-04-22 2:30PM EDT | 980.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 84.96% |
| AVGO240426P00990000 | 2024-04-23 12:27PM EDT | 990.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 101 | 23 | 81.84% |
| AVGO240426P01000000 | 2024-04-23 2:00PM EDT | 1,000.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 120 | 266 | 82.81% |
| AVGO240426P01010000 | 2024-04-23 11:25AM EDT | 1,010.00 | 0.07 | 0.05 | 0.20 | -0.22 | -75.86% | 8 | 16 | 79.49% |
| AVGO240426P01020000 | 2024-04-22 10:47AM EDT | 1,020.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 4 | 16 | 77.83% |
| AVGO240426P01030000 | 2024-04-23 12:47PM EDT | 1,030.00 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 1 | 67 | 73.05% |
| AVGO240426P01040000 | 2024-04-22 1:50PM EDT | 1,040.00 | 0.34 | 0.05 | 0.25 | 0.00 | - | 66 | 64 | 71.29% |
| AVGO240426P01050000 | 2024-04-23 9:38AM EDT | 1,050.00 | 0.10 | 0.05 | 0.65 | -0.27 | -72.97% | 2 | 73 | 75.39% |
| AVGO240426P01060000 | 2024-04-23 1:09PM EDT | 1,060.00 | 0.10 | 0.10 | 0.55 | -0.41 | -80.39% | 20 | 12 | 71.19% |
| AVGO240426P01070000 | 2024-04-23 10:14AM EDT | 1,070.00 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 6 | 48 | 62.70% |
| AVGO240426P01080000 | 2024-04-23 11:58AM EDT | 1,080.00 | 0.23 | 0.20 | 0.25 | -0.29 | -55.77% | 11 | 80 | 61.33% |
| AVGO240426P01090000 | 2024-04-23 2:28PM EDT | 1,090.00 | 0.22 | 0.15 | 0.30 | -0.38 | -57.58% | 12 | 134 | 58.01% |
| AVGO240426P01100000 | 2024-04-23 2:27PM EDT | 1,100.00 | 0.25 | 0.20 | 0.30 | -0.55 | -68.75% | 304 | 817 | 55.47% |
| AVGO240426P01110000 | 2024-04-23 2:28PM EDT | 1,110.00 | 0.32 | 0.25 | 0.40 | -0.53 | -62.35% | 26 | 179 | 54.00% |
| AVGO240426P01120000 | 2024-04-23 2:28PM EDT | 1,120.00 | 0.40 | 0.15 | 0.55 | -1.03 | -72.03% | 87 | 186 | 51.17% |
| AVGO240426P01130000 | 2024-04-23 1:44PM EDT | 1,130.00 | 0.73 | 0.30 | 0.70 | -1.02 | -58.29% | 92 | 145 | 50.34% |
| AVGO240426P01140000 | 2024-04-23 1:01PM EDT | 1,140.00 | 0.85 | 0.50 | 0.70 | -1.50 | -63.83% | 57 | 294 | 49.41% |
| AVGO240426P01150000 | 2024-04-23 2:30PM EDT | 1,150.00 | 0.74 | 0.70 | 0.85 | -2.14 | -73.29% | 388 | 434 | 47.29% |
| AVGO240426P01160000 | 2024-04-23 2:19PM EDT | 1,160.00 | 1.09 | 0.80 | 1.25 | -3.31 | -75.23% | 81 | 112 | 46.85% |
| AVGO240426P01170000 | 2024-04-23 2:30PM EDT | 1,170.00 | 1.38 | 1.25 | 1.50 | -4.27 | -70.58% | 980 | 182 | 44.50% |
| AVGO240426P01180000 | 2024-04-23 2:31PM EDT | 1,180.00 | 2.10 | 1.90 | 2.10 | -4.90 | -70.00% | 1,053 | 208 | 43.64% |
| AVGO240426P01190000 | 2024-04-23 2:12PM EDT | 1,190.00 | 3.00 | 2.60 | 3.10 | -7.40 | -71.15% | 74 | 317 | 43.56% |
| AVGO240426P01195000 | 2024-04-23 2:26PM EDT | 1,195.00 | 3.28 | 3.00 | 3.40 | -8.72 | -72.67% | 98 | 220 | 42.30% |
| AVGO240426P01200000 | 2024-04-23 2:28PM EDT | 1,200.00 | 3.75 | 3.60 | 4.10 | -9.05 | -70.70% | 233 | 442 | 42.28% |
| AVGO240426P01205000 | 2024-04-23 2:25PM EDT | 1,205.00 | 4.50 | 4.30 | 4.80 | -10.30 | -69.59% | 59 | 187 | 41.93% |
| AVGO240426P01210000 | 2024-04-23 2:09PM EDT | 1,210.00 | 6.00 | 5.10 | 5.50 | -10.64 | -63.94% | 85 | 137 | 41.28% |
| AVGO240426P01215000 | 2024-04-23 2:20PM EDT | 1,215.00 | 6.80 | 6.00 | 6.70 | -11.20 | -62.22% | 25 | 113 | 41.71% |
| AVGO240426P01220000 | 2024-04-23 2:09PM EDT | 1,220.00 | 8.80 | 7.00 | 7.70 | -11.30 | -56.22% | 63 | 233 | 41.25% |
| AVGO240426P01225000 | 2024-04-23 2:09PM EDT | 1,225.00 | 10.20 | 8.30 | 9.00 | -13.25 | -56.50% | 330 | 207 | 41.18% |
| AVGO240426P01230000 | 2024-04-23 2:28PM EDT | 1,230.00 | 9.90 | 9.80 | 10.30 | -16.10 | -61.92% | 449 | 123 | 40.77% |
| AVGO240426P01235000 | 2024-04-23 2:26PM EDT | 1,235.00 | 11.80 | 11.40 | 11.90 | -16.70 | -58.60% | 131 | 108 | 40.68% |
| AVGO240426P01240000 | 2024-04-23 2:31PM EDT | 1,240.00 | 13.70 | 13.10 | 14.00 | -18.30 | -57.19% | 293 | 212 | 41.25% |
| AVGO240426P01245000 | 2024-04-23 2:22PM EDT | 1,245.00 | 15.90 | 15.20 | 16.20 | -16.71 | -51.24% | 233 | 141 | 41.63% |
| AVGO240426P01250000 | 2024-04-23 2:30PM EDT | 1,250.00 | 17.30 | 17.20 | 18.40 | -21.20 | -55.06% | 112 | 218 | 41.65% |
| AVGO240426P01255000 | 2024-04-23 1:06PM EDT | 1,255.00 | 26.65 | 19.10 | 20.40 | -15.05 | -36.09% | 15 | 98 | 40.94% |
| AVGO240426P01260000 | 2024-04-23 2:19PM EDT | 1,260.00 | 24.25 | 22.10 | 22.80 | -15.87 | -39.56% | 83 | 98 | 40.64% |
| AVGO240426P01265000 | 2024-04-22 3:13PM EDT | 1,265.00 | 36.50 | 24.30 | 25.50 | -8.50 | -18.89% | 1 | 105 | 40.56% |
| AVGO240426P01270000 | 2024-04-23 2:10PM EDT | 1,270.00 | 30.10 | 27.80 | 29.10 | -30.90 | -50.66% | 64 | 185 | 41.89% |
| AVGO240426P01275000 | 2024-04-23 2:28PM EDT | 1,275.00 | 31.20 | 31.30 | 32.70 | -24.45 | -43.94% | 58 | 195 | 42.91% |
| AVGO240426P01280000 | 2024-04-23 12:17PM EDT | 1,280.00 | 40.58 | 33.70 | 35.50 | -19.27 | -32.20% | 118 | 207 | 42.01% |
| AVGO240426P01285000 | 2024-04-23 10:50AM EDT | 1,285.00 | 44.73 | 37.10 | 39.00 | -31.29 | -41.16% | 26 | 118 | 42.19% |
| AVGO240426P01290000 | 2024-04-23 1:25PM EDT | 1,290.00 | 53.50 | 39.40 | 45.00 | -23.40 | -30.43% | 22 | 105 | 47.52% |
| AVGO240426P01295000 | 2024-04-23 1:47PM EDT | 1,295.00 | 52.90 | 43.60 | 49.50 | -36.37 | -40.74% | 4 | 141 | 49.53% |
| AVGO240426P01300000 | 2024-04-23 2:20PM EDT | 1,300.00 | 50.90 | 48.60 | 51.00 | -26.90 | -34.58% | 45 | 282 | 44.36% |
| AVGO240426P01305000 | 2024-04-23 1:42PM EDT | 1,305.00 | 63.50 | 50.70 | 56.20 | -24.82 | -28.10% | 3 | 53 | 47.60% |
| AVGO240426P01310000 | 2024-04-23 10:34AM EDT | 1,310.00 | 59.20 | 54.90 | 61.40 | -40.80 | -40.80% | 1 | 41 | 50.79% |
| AVGO240426P01312500 | 2024-04-19 3:06PM EDT | 1,312.50 | 112.69 | 57.80 | 62.70 | 0.00 | - | 4 | 18 | 49.00% |
| AVGO240426P01315000 | 2024-04-23 10:20AM EDT | 1,315.00 | 71.54 | 60.60 | 65.70 | -25.19 | -26.04% | 20 | 106 | 51.60% |
| AVGO240426P01317500 | 2024-04-22 1:12PM EDT | 1,317.50 | 102.60 | 62.50 | 67.90 | 0.00 | - | 6 | 52 | 52.08% |
| AVGO240426P01320000 | 2024-04-22 3:55PM EDT | 1,320.00 | 100.00 | 64.80 | 68.40 | 0.00 | - | 13 | 70 | 47.64% |
| AVGO240426P01322500 | 2024-04-22 10:18AM EDT | 1,322.50 | 107.60 | 67.10 | 70.70 | 0.00 | - | 20 | 50 | 48.21% |
| AVGO240426P01325000 | 2024-04-23 12:52PM EDT | 1,325.00 | 85.50 | 69.10 | 73.90 | -14.41 | -14.42% | 2 | 185 | 51.50% |
| AVGO240426P01327500 | 2024-04-16 2:43PM EDT | 1,327.50 | 32.30 | 70.70 | 78.60 | 0.00 | - | 7 | 131 | 58.97% |
| AVGO240426P01330000 | 2024-04-22 2:53PM EDT | 1,330.00 | 104.80 | 72.90 | 80.90 | 0.00 | - | 4 | 52 | 59.65% |
| AVGO240426P01332500 | 2024-04-22 12:29PM EDT | 1,332.50 | 83.98 | 75.10 | 82.90 | -34.37 | -29.04% | 1 | 44 | 59.45% |
| AVGO240426P01335000 | 2024-04-22 3:55PM EDT | 1,335.00 | 116.21 | 77.20 | 85.00 | 0.00 | - | 2 | 40 | 59.47% |
| AVGO240426P01340000 | 2024-04-23 12:54PM EDT | 1,340.00 | 100.40 | 81.60 | 89.50 | -22.60 | -18.37% | 1 | 42 | 60.28% |
| AVGO240426P01345000 | 2024-04-23 11:03AM EDT | 1,345.00 | 101.35 | 86.60 | 94.90 | -19.40 | -16.07% | 31 | 59 | 63.79% |
| AVGO240426P01350000 | 2024-04-23 11:31AM EDT | 1,350.00 | 101.76 | 91.40 | 99.80 | -43.52 | -29.96% | 15 | 81 | 50.27% |
| AVGO240426P01355000 | 2024-04-22 12:58PM EDT | 1,355.00 | 144.60 | 95.00 | 104.00 | 0.00 | - | 2 | 11 | 65.35% |
| AVGO240426P01357500 | 2024-04-18 9:51AM EDT | 1,357.50 | 84.40 | 99.10 | 107.00 | 0.00 | - | - | 6 | 52.89% |
| AVGO240426P01360000 | 2024-04-22 3:44PM EDT | 1,360.00 | 139.15 | 101.00 | 109.90 | 0.00 | - | 5 | 31 | 53.35% |
| AVGO240426P01362500 | 2024-04-17 9:35AM EDT | 1,362.50 | 45.80 | 102.40 | 114.90 | 0.00 | - | - | 0 | 57.57% |
| AVGO240426P01365000 | 2024-04-17 10:47AM EDT | 1,365.00 | 53.20 | 105.70 | 117.50 | 0.00 | - | 1 | 0 | 60.50% |
| AVGO240426P01367500 | 2024-04-22 10:38AM EDT | 1,367.50 | 157.00 | 108.30 | 119.80 | 0.00 | - | 1 | 0 | 61.26% |
| AVGO240426P01370000 | 2024-04-19 3:15PM EDT | 1,370.00 | 159.34 | 111.70 | 122.00 | 0.00 | - | 32 | 0 | 63.50% |
| AVGO240426P01375000 | 2024-04-17 9:49AM EDT | 1,375.00 | 53.00 | 115.60 | 126.90 | 0.00 | - | 1 | 0 | 62.77% |
| AVGO240426P01380000 | 2024-04-19 10:55AM EDT | 1,380.00 | 140.15 | 122.50 | 132.00 | 0.00 | - | 1 | 0 | 69.06% |
| AVGO240426P01385000 | 2024-04-17 12:30PM EDT | 1,385.00 | 89.09 | 125.80 | 136.90 | 0.00 | - | 2 | 0 | 66.96% |
| AVGO240426P01390000 | 2024-04-12 10:57AM EDT | 1,390.00 | 64.60 | 131.10 | 141.90 | 0.00 | - | 7 | 1 | 69.51% |
| AVGO240426P01395000 | 2024-04-17 11:32AM EDT | 1,395.00 | 82.70 | 136.40 | 147.00 | 0.00 | - | 2 | 0 | 72.28% |
| AVGO240426P01400000 | 2024-04-22 9:30AM EDT | 1,400.00 | 180.50 | 142.90 | 151.90 | 0.00 | - | 10 | 0 | 77.28% |
| AVGO240426P01405000 | 2024-04-15 1:38PM EDT | 1,405.00 | 96.18 | 145.70 | 156.90 | 0.00 | - | 1 | 0 | 73.95% |
| AVGO240426P01410000 | 2024-04-15 1:38PM EDT | 1,410.00 | 100.43 | 149.70 | 161.90 | 0.00 | - | 1 | 0 | 73.05% |
| AVGO240426P01415000 | 2024-04-11 11:44AM EDT | 1,415.00 | 70.60 | 156.20 | 166.90 | 0.00 | - | 1 | 0 | 78.74% |
| AVGO240426P01420000 | 2024-04-17 3:09PM EDT | 1,420.00 | 130.05 | 160.40 | 171.80 | 0.00 | - | 2 | 0 | 78.13% |
| AVGO240426P01425000 | 2024-04-22 1:40PM EDT | 1,425.00 | 204.35 | 165.90 | 176.50 | 0.00 | - | 2 | 0 | 80.38% |
| AVGO240426P01430000 | 2024-03-27 12:35PM EDT | 1,430.00 | 130.80 | 169.00 | 182.00 | 0.00 | - | 5 | 0 | 78.00% |
| AVGO240426P01435000 | 2024-04-11 3:53PM EDT | 1,435.00 | 66.52 | 177.50 | 187.00 | 0.00 | - | 1 | 0 | 89.22% |
| AVGO240426P01450000 | 2024-04-16 9:55AM EDT | 1,450.00 | 135.31 | 192.00 | 201.80 | 0.00 | - | 10 | 0 | 92.59% |
| AVGO240426P01460000 | 2024-04-11 2:34PM EDT | 1,460.00 | 86.10 | 200.10 | 211.80 | 0.00 | - | 2 | 0 | 90.49% |
| AVGO240426P01480000 | 2024-04-22 1:40PM EDT | 1,480.00 | 259.35 | 220.70 | 231.90 | 0.00 | - | 2 | 0 | 98.97% |
| AVGO240426P01540000 | 2024-04-22 9:40AM EDT | 1,540.00 | 327.34 | 280.40 | 292.20 | 0.00 | - | 2 | 0 | 117.18% |
| AVGO240426P01600000 | 2024-04-16 11:51AM EDT | 1,600.00 | 274.65 | 340.80 | 352.10 | 0.00 | - | - | 0 | 135.21% |
| AVGO240426P01620000 | 2024-04-04 9:32AM EDT | 1,620.00 | 219.10 | 361.20 | 372.00 | 0.00 | - | 3 | 0 | 141.74% |
| AVGO240426P01640000 | 2024-04-04 9:32AM EDT | 1,640.00 | 238.50 | 382.50 | 392.00 | 0.00 | - | 1 | 0 | 151.70% |
© 2024 Yahoo. Tutti i diritti riservati.