Italia markets open in 2 hours 31 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.145,29 -934,41 (-2,45%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.493,47 +215,26 (+0,37%) CMC Crypto 200
1.287,47 +401,94 (+44,19%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240419C00043000 | 2024-03-20 1:34PM EDT | 43.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVT240419C00044000 | 2024-03-22 11:02AM EDT | 44.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVT240419C00045000 | 2024-04-09 3:48PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVT240419C00046000 | 2024-03-21 12:30PM EDT | 46.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVT240419C00047000 | 2024-03-19 3:37PM EDT | 47.00 | 0.94 | 0.00 | 1.05 | 0.00 | - | 5 | 9 | 75.00% |
| AVT240419C00048000 | 2024-04-11 1:21PM EDT | 48.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AVT240419C00049000 | 2024-04-15 3:29PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AVT240419C00050000 | 2024-04-12 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240419P00042000 | 2024-03-22 3:49PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVT240419P00043000 | 2024-03-21 10:07AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVT240419P00044000 | 2024-03-20 9:59AM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVT240419P00045000 | 2024-03-20 1:31PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVT240419P00046000 | 2024-04-18 3:45PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVT240419P00047000 | 2024-04-18 2:48PM EDT | 47.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVT240419P00048000 | 2024-04-11 1:12PM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVT240419P00049000 | 2024-04-10 10:26AM EDT | 49.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVT240419P00050000 | 2024-03-19 9:30AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.