Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240405C00005000 | 2024-03-26 12:23PM EDT | 5.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 130 | 151 | 67.97% |
AVXL240405C00005500 | 2024-03-28 3:07PM EDT | 5.50 | 0.14 | 0.00 | 0.20 | +0.09 | +180.00% | 19 | 18 | 81.25% |
AVXL240405C00006000 | 2024-03-27 2:38PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 151 | 309 | 96.88% |
AVXL240405C00006500 | 2024-03-25 2:00PM EDT | 6.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 128.13% |
AVXL240405C00009000 | 2024-03-15 12:28PM EDT | 9.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 20 | 659.77% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240405P00004500 | 2024-03-25 9:30AM EDT | 4.50 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1 | 41 | 478.13% |
AVXL240405P00005000 | 2024-03-28 12:57PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 25 | 59 | 81.25% |
AVXL240405P00007000 | 2024-03-07 12:20PM EDT | 7.00 | 1.95 | 0.60 | 4.10 | 0.00 | - | 8 | 8 | 328.52% |