Italia markets close in 3 hours 4 minutes
FTSE MIB
33.218,73 +5,44 (+0,02%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
67,31 +1,56 (+2,37%) Bitcoin EUR
51.439,84 -384,83 (-0,74%)
Avery Dennison Corporation (AVY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY250117C00190000 | 2024-08-05 10:49AM EDT | 190.00 | 21.50 | 31.70 | 36.20 | 0.00 | - | - | 1 | 36.59% |
| AVY250117C00200000 | 2024-08-05 10:54AM EDT | 200.00 | 15.00 | 24.10 | 27.30 | 0.00 | - | - | 2 | 31.60% |
| AVY250117C00210000 | 2024-07-16 10:35AM EDT | 210.00 | 22.03 | 11.50 | 15.50 | 0.00 | - | 1 | 1 | 19.78% |
| AVY250117C00220000 | 2024-09-03 3:41PM EDT | 220.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| AVY250117C00230000 | 2024-09-05 1:07PM EDT | 230.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| AVY250117C00240000 | 2024-09-05 12:14PM EDT | 240.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| AVY250117C00250000 | 2024-07-31 9:30AM EDT | 250.00 | 2.80 | 0.10 | 5.00 | 0.00 | - | 10 | 32 | 28.43% |
| AVY250117C00260000 | 2024-07-31 9:30AM EDT | 260.00 | 1.90 | 0.05 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AVY250117C00270000 | 2024-06-05 9:30AM EDT | 270.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AVY250117C00280000 | 2024-06-14 9:30AM EDT | 280.00 | 1.90 | 0.55 | 4.90 | 0.00 | - | 10 | 30 | 40.67% |
| AVY250117C00290000 | 2024-06-21 9:30AM EDT | 290.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 43.94% |
| AVY250117C00300000 | 2024-06-04 9:30AM EDT | 300.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 47.28% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY250117P00155000 | 2024-08-06 12:49PM EDT | 155.00 | 1.66 | 0.00 | 3.60 | 0.00 | - | - | 1 | 51.59% |
| AVY250117P00175000 | 2024-08-14 10:27AM EDT | 175.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| AVY250117P00180000 | 2024-08-05 3:43PM EDT | 180.00 | 5.00 | 0.60 | 4.80 | 0.00 | - | 34 | 35 | 38.38% |
| AVY250117P00185000 | 2024-09-03 11:00AM EDT | 185.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| AVY250117P00190000 | 2024-08-02 10:20AM EDT | 190.00 | 5.03 | 1.35 | 4.90 | 0.00 | - | 1 | 0 | 31.69% |
| AVY250117P00195000 | 2024-08-09 2:57PM EDT | 195.00 | 6.20 | 2.85 | 5.10 | 0.00 | - | - | 25 | 28.71% |
| AVY250117P00200000 | 2024-08-23 10:40AM EDT | 200.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
| AVY250117P00210000 | 2024-09-03 3:43PM EDT | 210.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| AVY250117P00220000 | 2024-09-05 12:06PM EDT | 220.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| AVY250117P00230000 | 2024-06-10 1:09PM EDT | 230.00 | 14.90 | 15.60 | 20.30 | 0.00 | - | - | 3 | 27.10% |
© 2024 Yahoo. Tutti i diritti riservati.