Italia markets close in 2 hours 28 minutes
FTSE MIB
26.214,06 +7,39 (+0,03%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,77 -0,04 (-0,05%) Bitcoin EUR
24.902,20 -704,98 (-2,75%)
Avery Dennison Corporation (AVY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY230721C00165000 | 2023-03-23 2:59PM EDT | 165.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVY230721C00175000 | 2023-03-13 1:35PM EDT | 175.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.78% |
| AVY230721C00180000 | 2023-03-27 3:03PM EDT | 180.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVY230721C00185000 | 2023-02-21 12:19PM EDT | 185.00 | 8.10 | 5.60 | 6.70 | 0.00 | - | - | 6 | 30.15% |
| AVY230721C00190000 | 2023-03-24 2:45PM EDT | 190.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| AVY230721C00195000 | 2022-12-08 4:38PM EDT | 195.00 | 12.00 | 12.00 | 16.40 | 0.00 | - | 1 | 2 | 58.35% |
| AVY230721C00200000 | 2023-03-22 11:21AM EDT | 200.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| AVY230721C00210000 | 2023-03-22 2:20PM EDT | 210.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| AVY230721C00220000 | 2023-02-02 12:11PM EDT | 220.00 | 2.90 | 0.20 | 3.80 | 0.00 | - | 3 | 3 | 42.97% |
| AVY230721C00230000 | 2022-12-12 4:49PM EDT | 230.00 | 3.70 | 2.15 | 6.50 | 0.00 | - | 1 | 4 | 57.57% |
| AVY230721C00240000 | 2022-12-08 11:45AM EDT | 240.00 | 5.20 | 0.60 | 4.90 | 0.00 | - | 2 | 7 | 56.48% |
| AVY230721C00250000 | 2022-12-08 11:26AM EDT | 250.00 | 3.80 | 0.10 | 4.30 | 0.00 | - | - | 5 | 58.26% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY230721P00100000 | 2022-12-30 4:12PM EDT | 100.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 52.39% |
| AVY230721P00135000 | 2023-01-13 3:12PM EDT | 135.00 | 1.40 | 0.10 | 4.40 | 0.00 | - | - | 1 | 49.11% |
| AVY230721P00140000 | 2022-12-08 2:29PM EDT | 140.00 | 4.80 | 1.25 | 4.90 | 0.00 | - | - | 1 | 46.17% |
| AVY230721P00150000 | 2023-02-28 4:35PM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AVY230721P00155000 | 2023-02-03 2:08PM EDT | 155.00 | 3.30 | 1.65 | 5.30 | 0.00 | - | 1 | 14 | 32.54% |
| AVY230721P00160000 | 2022-12-13 12:47PM EDT | 160.00 | 8.00 | 2.90 | 6.50 | 0.00 | - | 1 | 3 | 30.96% |
| AVY230721P00165000 | 2023-03-08 11:57AM EDT | 165.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| AVY230721P00170000 | 2023-02-22 2:55PM EDT | 170.00 | 6.20 | 9.40 | 11.70 | 0.00 | - | - | 25 | 33.07% |
| AVY230721P00180000 | 2023-03-08 3:31PM EDT | 180.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVY230721P00185000 | 2023-03-17 3:26PM EDT | 185.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVY230721P00190000 | 2022-12-07 11:14AM EDT | 190.00 | 16.10 | 13.90 | 18.00 | 0.00 | - | - | 6 | 8.40% |
| AVY230721P00195000 | 2022-12-09 12:16PM EDT | 195.00 | 24.00 | 16.00 | 20.00 | 0.00 | - | 5 | 20 | 0.00% |
| AVY230721P00200000 | 2022-12-09 3:59PM EDT | 200.00 | 28.10 | 19.00 | 23.00 | 0.00 | - | - | 21 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
