Avery Dennison Corporation (AVY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY221216C00170000 | 2022-11-11 1:41PM EST | 170.00 | 16.14 | 20.70 | 24.80 | 0.00 | - | 1 | 1 | 69.92% |
| AVY221216C00175000 | 2022-11-21 3:06PM EST | 175.00 | 15.10 | 16.00 | 19.70 | 0.00 | - | 2 | 26 | 57.91% |
| AVY221216C00180000 | 2022-11-23 10:28AM EST | 180.00 | 14.03 | 11.60 | 14.80 | 0.00 | - | 10 | 69 | 47.78% |
| AVY221216C00185000 | 2022-11-23 10:28AM EST | 185.00 | 9.64 | 8.00 | 10.70 | 0.00 | - | 10 | 142 | 43.42% |
| AVY221216C00190000 | 2022-12-01 10:14AM EST | 190.00 | 6.00 | 5.10 | 5.70 | 0.00 | - | 1 | 36 | 29.69% |
| AVY221216C00195000 | 2022-11-30 10:48AM EST | 195.00 | 1.10 | 2.35 | 2.95 | 0.00 | - | 1 | 11 | 27.67% |
| AVY221216C00220000 | 2022-11-30 3:47PM EST | 220.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 46.29% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY221216P00115000 | 2022-11-18 1:43PM EST | 115.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 204.74% |
| AVY221216P00130000 | 2022-11-28 12:15PM EST | 130.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 90.63% |
| AVY221216P00150000 | 2022-11-30 3:58PM EST | 150.00 | 0.08 | 0.05 | 0.50 | 0.00 | - | 20 | 786 | 71.00% |
| AVY221216P00160000 | 2022-11-03 2:28PM EST | 160.00 | 3.80 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 66.41% |
| AVY221216P00165000 | 2022-11-08 3:18PM EST | 165.00 | 2.95 | 0.00 | 3.50 | 0.00 | - | 3 | 5 | 74.95% |
| AVY221216P00170000 | 2022-11-22 10:18AM EST | 170.00 | 1.22 | 0.05 | 1.20 | 0.00 | - | 20 | 27 | 57.25% |
| AVY221216P00175000 | 2022-11-22 10:22AM EST | 175.00 | 1.55 | 0.00 | 1.60 | 0.00 | - | 2 | 1 | 52.37% |
| AVY221216P00180000 | 2022-11-29 10:24AM EST | 180.00 | 1.70 | 0.25 | 2.20 | 0.00 | - | 1 | 23 | 47.78% |
| AVY221216P00185000 | 2022-11-29 12:14PM EST | 185.00 | 3.80 | 1.25 | 2.35 | 0.00 | - | 4 | 7 | 37.35% |
| AVY221216P00190000 | 2022-12-01 1:26PM EST | 190.00 | 3.00 | 2.75 | 3.50 | 0.00 | - | 2 | 3 | 32.54% |
© 2022 Yahoo. Tutti i diritti riservati.
