Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY220715C00150000 | 2022-01-26 4:14PM EDT | 150.00 | 47.60 | 32.00 | 34.00 | 0.00 | - | 8 | 8 | 206.04% |
AVY220715C00155000 | 2022-06-23 12:41PM EDT | 155.00 | 4.65 | 9.40 | 12.50 | 0.00 | - | - | 67 | 54.18% |
AVY220715C00160000 | 2022-06-21 1:30PM EDT | 160.00 | 3.20 | 6.00 | 8.10 | 0.00 | - | 8 | 8 | 44.21% |
AVY220715C00165000 | 2022-06-27 3:24PM EDT | 165.00 | 6.00 | 2.45 | 5.10 | 0.00 | - | 1 | 10 | 41.77% |
AVY220715C00170000 | 2022-06-27 2:25PM EDT | 170.00 | 3.70 | 1.05 | 3.20 | 0.00 | - | 1 | 9 | 42.43% |
AVY220715C00175000 | 2022-06-24 12:58PM EDT | 175.00 | 1.42 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 68.04% |
AVY220715C00180000 | 2022-06-10 9:30AM EDT | 180.00 | 2.55 | 0.00 | 3.30 | 0.00 | - | 6 | 24 | 50.34% |
AVY220715C00185000 | 2022-06-24 12:58PM EDT | 185.00 | 0.78 | 0.00 | 3.00 | 0.00 | - | 1 | 52 | 57.54% |
AVY220715C00190000 | 2022-05-10 9:42AM EDT | 190.00 | 4.20 | 1.20 | 2.70 | 0.00 | - | 1 | 2 | 71.66% |
AVY220715C00195000 | 2022-06-09 3:03PM EDT | 195.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 85.40% |
AVY220715C00200000 | 2022-01-31 1:25PM EDT | 200.00 | 15.90 | 2.95 | 4.40 | 0.00 | - | - | 2 | 108.13% |
AVY220715C00210000 | 2022-02-11 4:32PM EDT | 210.00 | 5.00 | 0.30 | 3.10 | 0.00 | - | 6 | 7 | 97.85% |
AVY220715C00220000 | 2022-01-31 12:57PM EDT | 220.00 | 8.50 | 0.90 | 2.20 | 0.00 | - | - | 1 | 108.03% |
AVY220715C00230000 | 2022-03-17 10:28AM EDT | 230.00 | 1.00 | 0.05 | 1.10 | 0.00 | - | 1 | 2 | 97.07% |
AVY220715C00240000 | 2022-06-27 9:32AM EDT | 240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 145.24% |
AVY220715C00250000 | 2022-02-16 1:58PM EDT | 250.00 | 0.78 | 0.15 | 0.75 | 0.00 | - | 10 | 30 | 110.94% |
AVY220715C00300000 | 2021-11-30 10:30AM EDT | 300.00 | 1.15 | 0.15 | 4.80 | 0.00 | - | - | 1 | 202.88% |
AVY220715C00320000 | 2021-12-13 1:04AM EDT | 320.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AVY220715C00330000 | 2021-12-13 1:04AM EDT | 330.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY220715P00120000 | 2022-06-16 3:55PM EDT | 120.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.33% |
AVY220715P00125000 | 2022-03-01 11:35AM EDT | 125.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | - | 1 | 101.17% |
AVY220715P00130000 | 2022-04-18 12:03AM EDT | 130.00 | 1.15 | 0.15 | 4.80 | 0.00 | - | - | 5 | 114.40% |
AVY220715P00135000 | 2022-04-27 9:30AM EDT | 135.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 25.00% |
AVY220715P00140000 | 2022-06-24 2:29PM EDT | 140.00 | 0.65 | 0.00 | 3.20 | 0.00 | - | 2 | 784 | 75.90% |
AVY220715P00145000 | 2022-03-21 2:01PM EDT | 145.00 | 3.40 | 1.90 | 3.40 | 0.00 | - | 134 | 165 | 77.25% |
AVY220715P00150000 | 2022-06-24 12:58PM EDT | 150.00 | 1.53 | 0.75 | 3.90 | 0.00 | - | 1 | 111 | 60.43% |
AVY220715P00155000 | 2022-06-16 11:01AM EDT | 155.00 | 7.61 | 0.00 | 2.60 | 0.00 | - | 3 | 10 | 49.82% |
AVY220715P00160000 | 2022-06-24 12:58PM EDT | 160.00 | 3.49 | 1.40 | 3.90 | 0.00 | - | 1 | 31 | 46.22% |
AVY220715P00165000 | 2022-06-30 11:00AM EDT | 165.00 | 7.20 | 3.00 | 5.80 | 0.00 | - | 1 | 81 | 42.87% |
AVY220715P00170000 | 2022-06-09 3:28PM EDT | 170.00 | 4.50 | 6.00 | 8.60 | 0.00 | - | 10 | 9 | 41.11% |
AVY220715P00175000 | 2022-06-17 12:57PM EDT | 175.00 | 20.51 | 9.80 | 13.00 | 0.00 | - | 2 | 3 | 48.12% |
AVY220715P00180000 | 2022-06-06 9:30AM EDT | 180.00 | 8.00 | 13.50 | 18.00 | 0.00 | - | 5 | 33 | 58.79% |
AVY220715P00185000 | 2022-03-07 12:17PM EDT | 185.00 | 29.80 | 14.30 | 17.70 | 0.00 | - | 25 | 40 | 0.00% |
AVY220715P00195000 | 2022-02-22 10:30AM EDT | 195.00 | 22.50 | 28.90 | 31.90 | 0.00 | - | 5 | 5 | 71.29% |
AVY220715P00200000 | 2022-01-26 4:59PM EDT | 200.00 | 18.00 | 24.30 | 27.50 | 0.00 | - | 1 | 3 | 0.00% |
AVY220715P00210000 | 2022-02-04 11:16AM EDT | 210.00 | 27.00 | 43.40 | 46.80 | 0.00 | - | 1 | 0 | 90.19% |
AVY220715P00220000 | 2022-01-10 12:04PM EDT | 220.00 | 23.85 | 35.30 | 37.50 | 0.00 | - | 4 | 4 | 0.00% |
AVY220715P00250000 | 2021-12-01 12:21PM EDT | 250.00 | 45.00 | 38.90 | 41.10 | 0.00 | - | - | 14 | 0.00% |
AVY220715P00280000 | 2022-03-18 2:21PM EDT | 280.00 | 107.99 | 111.50 | 115.60 | 0.00 | - | 1 | 2 | 99.61% |
AVY220715P00300000 | 2021-12-30 10:39AM EDT | 300.00 | 83.20 | 99.10 | 104.00 | 0.00 | - | - | 6 | 0.00% |