Italia markets closed

Avery Dennison Corporation (AVY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
192,60-0,57 (-0,30%)
Alla chiusura: 04:03PM EST
192,84 +0,24 (+0,12%)
Dopo ore: 07:50PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVY221216C001700002022-11-11 1:41PM EST170.0016.1420.7024.800.00-1169.92%
AVY221216C001750002022-11-21 3:06PM EST175.0015.1016.0019.700.00-22657.91%
AVY221216C001800002022-11-23 10:28AM EST180.0014.0311.6014.800.00-106947.78%
AVY221216C001850002022-11-23 10:28AM EST185.009.648.0010.700.00-1014243.42%
AVY221216C001900002022-12-01 10:14AM EST190.006.005.105.700.00-13629.69%
AVY221216C001950002022-11-30 10:48AM EST195.001.102.352.950.00-11127.67%
AVY221216C002200002022-11-30 3:47PM EST220.000.100.000.500.00-5646.29%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVY221216P001150002022-11-18 1:43PM EST115.000.050.004.800.00-44204.74%
AVY221216P001300002022-11-28 12:15PM EST130.000.170.000.200.00-121390.63%
AVY221216P001500002022-11-30 3:58PM EST150.000.080.050.500.00-2078671.00%
AVY221216P001600002022-11-03 2:28PM EST160.003.800.001.350.00-2366.41%
AVY221216P001650002022-11-08 3:18PM EST165.002.950.003.500.00-3574.95%
AVY221216P001700002022-11-22 10:18AM EST170.001.220.051.200.00-202757.25%
AVY221216P001750002022-11-22 10:22AM EST175.001.550.001.600.00-2152.37%
AVY221216P001800002022-11-29 10:24AM EST180.001.700.252.200.00-12347.78%
AVY221216P001850002022-11-29 12:14PM EST185.003.801.252.350.00-4737.35%
AVY221216P001900002022-12-01 1:26PM EST190.003.002.753.500.00-2332.54%