Italia Markets closed

Avery Dennison Corporation (AVY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,32+1,14 (+0,66%)
Al 03:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVY230421C001700002023-03-21 3:39PM EDT170.007.207.207.900.00--6231.74%
AVY230421C001750002023-03-30 1:24PM EDT175.004.734.004.90+0.73+18.25%2229.92%
AVY230421C001800002023-03-30 1:24PM EDT180.002.632.052.90+1.01+62.35%2429.65%
AVY230421C001850002023-03-17 10:23AM EDT185.000.880.851.550.00--12629.20%
AVY230421C001900002023-03-15 1:30PM EDT190.001.100.351.950.00--5639.76%
AVY230421C001950002023-03-20 12:08PM EDT195.000.010.001.950.00--3346.67%
AVY230421C002000002023-03-08 11:46AM EDT200.000.630.000.600.00--2838.06%
AVY230421C002100002023-03-10 3:14PM EDT210.000.010.000.450.00--1445.07%
AVY230421C002300002023-03-15 11:54AM EDT230.000.100.000.100.00--2448.83%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVY230421P001350002023-03-24 10:16AM EDT135.000.300.000.550.00--355.37%
AVY230421P001400002023-03-24 11:20AM EDT140.000.650.000.700.00--750.88%
AVY230421P001500002023-03-17 2:58PM EDT150.002.170.351.300.00--851.93%
AVY230421P001550002023-03-24 12:43PM EDT155.001.520.551.700.00--98747.73%
AVY230421P001600002023-03-28 3:51PM EDT160.001.460.901.450.00-24236.61%
AVY230421P001650002023-03-27 3:59PM EDT165.002.501.452.150.00--88933.12%
AVY230421P001700002023-03-30 10:51AM EDT170.001.902.403.40-1.90-50.00%128430.64%
AVY230421P001750002023-03-24 11:20AM EDT175.009.104.205.300.00--5628.32%
AVY230421P001800002023-03-22 11:46AM EDT180.008.707.307.900.00--4425.38%
AVY230421P001850002023-03-01 11:39AM EDT185.007.5010.6013.400.00--237.60%
AVY230421P002000002023-03-24 12:43PM EDT200.0030.4623.8027.100.00--247.99%