Italia markets closed

Avery Dennison Corporation (AVY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
209,08-2,43 (-1,15%)
Alla chiusura: 04:04PM EST
209,08 0,00 (0,00%)
Dopo ore: 04:51PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVY220121C001500002021-11-15 9:31AM EST150.0075.0058.6061.600.00--1168.31%
AVY220121C001700002021-11-30 10:53AM EST170.0041.5044.0047.400.00-38212.89%
AVY220121C001800002021-11-16 2:19PM EST180.0046.4430.0033.400.00-22120.17%
AVY220121C001850002022-01-03 3:59PM EST185.0025.9022.5025.800.00-6690.67%
AVY220121C001900002021-11-10 6:49AM EST190.0032.5022.0025.000.00---113.21%
AVY220121C001950002021-11-10 6:49AM EST195.0021.0017.5021.400.00-11106.64%
AVY220121C002000002021-12-22 12:02PM EST200.0011.508.0011.300.00-2753.86%
AVY220121C002100002022-01-07 11:19AM EST210.006.722.003.600.00-25737.72%
AVY220121C002200002022-01-13 12:50PM EST220.001.050.151.500.00-208847.85%
AVY220121C002300002022-01-10 9:53AM EST230.000.220.001.700.00-12059.57%
AVY220121C002400002021-12-07 1:43PM EST240.001.250.000.750.00-1564.84%
AVY220121C002500002021-12-03 12:32PM EST250.000.840.004.700.00-1016123.63%
AVY220121C002600002021-10-25 2:44PM EST260.000.800.003.000.00-26125.17%
AVY220121C003000002021-11-10 6:49AM EST300.000.300.004.800.00-10202.10%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVY220121P001400002021-11-10 6:49AM EST140.001.450.251.000.00--5178.42%
AVY220121P001450002021-10-22 9:15AM EST145.000.560.004.800.00-10224.32%
AVY220121P001550002021-11-10 6:49AM EST155.002.370.651.400.00-13154.79%
AVY220121P001600002021-11-10 6:49AM EST160.002.950.851.600.00-110147.56%
AVY220121P001650002021-11-10 6:49AM EST165.002.200.001.850.00-114125.29%
AVY220121P001700002021-12-03 2:44PM EST170.002.250.001.350.00-118104.79%
AVY220121P001750002021-12-03 2:44PM EST175.002.600.004.700.00-111130.42%
AVY220121P001800002021-12-27 2:19PM EST180.000.550.001.550.00-41283.84%
AVY220121P001850002021-12-20 9:40AM EST185.002.450.050.400.00-1854.69%
AVY220121P001900002022-01-05 1:57PM EST190.000.700.300.850.00-254055.23%
AVY220121P001950002021-12-21 3:47PM EST195.002.700.204.800.00-21373.00%
AVY220121P002000002022-01-11 3:07PM EST200.001.150.402.450.00-21956.54%
AVY220121P002100002022-01-13 3:59PM EST210.002.802.954.300.00-2010735.67%
AVY220121P002200002022-01-05 11:49AM EST220.005.559.6012.700.00-12651.37%
AVY220121P002300002022-01-11 9:49AM EST230.0024.2618.8022.500.00-8971.97%
AVY220121P002400002021-11-10 6:49AM EST240.0033.9027.3030.500.00--00.00%
AVY220121P002500002022-01-07 11:18AM EST250.0036.7038.5042.800.00-20115.72%