Avery Dennison Corporation (AVY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:04PM EST
Dopo ore:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY220121C00150000 | 2021-11-15 9:31AM EST | 150.00 | 75.00 | 58.60 | 61.60 | 0.00 | - | - | 1 | 168.31% |
| AVY220121C00170000 | 2021-11-30 10:53AM EST | 170.00 | 41.50 | 44.00 | 47.40 | 0.00 | - | 3 | 8 | 212.89% |
| AVY220121C00180000 | 2021-11-16 2:19PM EST | 180.00 | 46.44 | 30.00 | 33.40 | 0.00 | - | 2 | 2 | 120.17% |
| AVY220121C00185000 | 2022-01-03 3:59PM EST | 185.00 | 25.90 | 22.50 | 25.80 | 0.00 | - | 6 | 6 | 90.67% |
| AVY220121C00190000 | 2021-11-10 6:49AM EST | 190.00 | 32.50 | 22.00 | 25.00 | 0.00 | - | - | - | 113.21% |
| AVY220121C00195000 | 2021-11-10 6:49AM EST | 195.00 | 21.00 | 17.50 | 21.40 | 0.00 | - | 1 | 1 | 106.64% |
| AVY220121C00200000 | 2021-12-22 12:02PM EST | 200.00 | 11.50 | 8.00 | 11.30 | 0.00 | - | 2 | 7 | 53.86% |
| AVY220121C00210000 | 2022-01-07 11:19AM EST | 210.00 | 6.72 | 2.00 | 3.60 | 0.00 | - | 2 | 57 | 37.72% |
| AVY220121C00220000 | 2022-01-13 12:50PM EST | 220.00 | 1.05 | 0.15 | 1.50 | 0.00 | - | 20 | 88 | 47.85% |
| AVY220121C00230000 | 2022-01-10 9:53AM EST | 230.00 | 0.22 | 0.00 | 1.70 | 0.00 | - | 1 | 20 | 59.57% |
| AVY220121C00240000 | 2021-12-07 1:43PM EST | 240.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 64.84% |
| AVY220121C00250000 | 2021-12-03 12:32PM EST | 250.00 | 0.84 | 0.00 | 4.70 | 0.00 | - | 10 | 16 | 123.63% |
| AVY220121C00260000 | 2021-10-25 2:44PM EST | 260.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 2 | 6 | 125.17% |
| AVY220121C00300000 | 2021-11-10 6:49AM EST | 300.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 202.10% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY220121P00140000 | 2021-11-10 6:49AM EST | 140.00 | 1.45 | 0.25 | 1.00 | 0.00 | - | - | 5 | 178.42% |
| AVY220121P00145000 | 2021-10-22 9:15AM EST | 145.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 224.32% |
| AVY220121P00155000 | 2021-11-10 6:49AM EST | 155.00 | 2.37 | 0.65 | 1.40 | 0.00 | - | 1 | 3 | 154.79% |
| AVY220121P00160000 | 2021-11-10 6:49AM EST | 160.00 | 2.95 | 0.85 | 1.60 | 0.00 | - | 1 | 10 | 147.56% |
| AVY220121P00165000 | 2021-11-10 6:49AM EST | 165.00 | 2.20 | 0.00 | 1.85 | 0.00 | - | 1 | 14 | 125.29% |
| AVY220121P00170000 | 2021-12-03 2:44PM EST | 170.00 | 2.25 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 104.79% |
| AVY220121P00175000 | 2021-12-03 2:44PM EST | 175.00 | 2.60 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 130.42% |
| AVY220121P00180000 | 2021-12-27 2:19PM EST | 180.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 4 | 12 | 83.84% |
| AVY220121P00185000 | 2021-12-20 9:40AM EST | 185.00 | 2.45 | 0.05 | 0.40 | 0.00 | - | 1 | 8 | 54.69% |
| AVY220121P00190000 | 2022-01-05 1:57PM EST | 190.00 | 0.70 | 0.30 | 0.85 | 0.00 | - | 25 | 40 | 55.23% |
| AVY220121P00195000 | 2021-12-21 3:47PM EST | 195.00 | 2.70 | 0.20 | 4.80 | 0.00 | - | 2 | 13 | 73.00% |
| AVY220121P00200000 | 2022-01-11 3:07PM EST | 200.00 | 1.15 | 0.40 | 2.45 | 0.00 | - | 2 | 19 | 56.54% |
| AVY220121P00210000 | 2022-01-13 3:59PM EST | 210.00 | 2.80 | 2.95 | 4.30 | 0.00 | - | 20 | 107 | 35.67% |
| AVY220121P00220000 | 2022-01-05 11:49AM EST | 220.00 | 5.55 | 9.60 | 12.70 | 0.00 | - | 1 | 26 | 51.37% |
| AVY220121P00230000 | 2022-01-11 9:49AM EST | 230.00 | 24.26 | 18.80 | 22.50 | 0.00 | - | 8 | 9 | 71.97% |
| AVY220121P00240000 | 2021-11-10 6:49AM EST | 240.00 | 33.90 | 27.30 | 30.50 | 0.00 | - | - | 0 | 0.00% |
| AVY220121P00250000 | 2022-01-07 11:18AM EST | 250.00 | 36.70 | 38.50 | 42.80 | 0.00 | - | 2 | 0 | 115.72% |
© 2022 Yahoo. Tutti i diritti riservati.
