Italia Markets closed
Dow Jones
32.811,29 +93,69 (+0,29%) Nasdaq
11.996,19 +69,95 (+0,59%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0906 +0,0059 (+0,5453%) BTC-EUR
25.621,08 -373,62 (-1,44%) CMC Crypto 200
609,14 -10,10 (-1,63%)
Avery Dennison Corporation (AVY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:16PM EDT. Mercato aperto.
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY230421C00170000 | 2023-03-21 3:39PM EDT | 170.00 | 7.20 | 7.20 | 7.90 | 0.00 | - | - | 62 | 31.74% |
| AVY230421C00175000 | 2023-03-30 1:24PM EDT | 175.00 | 4.73 | 4.00 | 4.90 | +0.73 | +18.25% | 2 | 2 | 29.92% |
| AVY230421C00180000 | 2023-03-30 1:24PM EDT | 180.00 | 2.63 | 2.05 | 2.90 | +1.01 | +62.35% | 2 | 4 | 29.65% |
| AVY230421C00185000 | 2023-03-17 10:23AM EDT | 185.00 | 0.88 | 0.85 | 1.55 | 0.00 | - | - | 126 | 29.20% |
| AVY230421C00190000 | 2023-03-15 1:30PM EDT | 190.00 | 1.10 | 0.35 | 1.95 | 0.00 | - | - | 56 | 39.76% |
| AVY230421C00195000 | 2023-03-20 12:08PM EDT | 195.00 | 0.01 | 0.00 | 1.95 | 0.00 | - | - | 33 | 46.67% |
| AVY230421C00200000 | 2023-03-08 11:46AM EDT | 200.00 | 0.63 | 0.00 | 0.60 | 0.00 | - | - | 28 | 38.06% |
| AVY230421C00210000 | 2023-03-10 3:14PM EDT | 210.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | - | 14 | 45.07% |
| AVY230421C00230000 | 2023-03-15 11:54AM EDT | 230.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 24 | 48.83% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY230421P00135000 | 2023-03-24 10:16AM EDT | 135.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 3 | 55.37% |
| AVY230421P00140000 | 2023-03-24 11:20AM EDT | 140.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 7 | 50.88% |
| AVY230421P00150000 | 2023-03-17 2:58PM EDT | 150.00 | 2.17 | 0.35 | 1.30 | 0.00 | - | - | 8 | 51.93% |
| AVY230421P00155000 | 2023-03-24 12:43PM EDT | 155.00 | 1.52 | 0.55 | 1.70 | 0.00 | - | - | 987 | 47.73% |
| AVY230421P00160000 | 2023-03-28 3:51PM EDT | 160.00 | 1.46 | 0.90 | 1.45 | 0.00 | - | 2 | 42 | 36.61% |
| AVY230421P00165000 | 2023-03-27 3:59PM EDT | 165.00 | 2.50 | 1.45 | 2.15 | 0.00 | - | - | 889 | 33.12% |
| AVY230421P00170000 | 2023-03-30 10:51AM EDT | 170.00 | 1.90 | 2.40 | 3.40 | -1.90 | -50.00% | 1 | 284 | 30.64% |
| AVY230421P00175000 | 2023-03-24 11:20AM EDT | 175.00 | 9.10 | 4.20 | 5.30 | 0.00 | - | - | 56 | 28.32% |
| AVY230421P00180000 | 2023-03-22 11:46AM EDT | 180.00 | 8.70 | 7.30 | 7.90 | 0.00 | - | - | 44 | 25.38% |
| AVY230421P00185000 | 2023-03-01 11:39AM EDT | 185.00 | 7.50 | 10.60 | 13.40 | 0.00 | - | - | 2 | 37.60% |
| AVY230421P00200000 | 2023-03-24 12:43PM EDT | 200.00 | 30.46 | 23.80 | 27.10 | 0.00 | - | - | 2 | 47.99% |
© 2023 Yahoo. Tutti i diritti riservati.
