Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 12 | 16 |
- | - | - | - | - | 135.00 | 1.30 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 140.00 | 1.00 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 145.00 | 0.54 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 3 | 41 |
- | - | - | - | - | 155.00 | 0.90 | 0.00 | - | 76 | 81 |
- | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 2 | 3 |
18.60 | 0.00 | - | 1 | 14 | 170.00 | 1.10 | 0.00 | - | 8 | 46 |
11.10 | 0.00 | - | 4 | 9 | 175.00 | 1.70 | 0.00 | - | 1 | 26 |
5.71 | 0.00 | - | 1 | 18 | 180.00 | 2.95 | 0.00 | - | 1 | 35 |
3.30 | 0.00 | - | 4 | 107 | 185.00 | 4.20 | 0.00 | - | 6 | 19 |
2.14 | 0.00 | - | 3 | 82 | 190.00 | 7.60 | 0.00 | - | 2 | 3 |
1.00 | 0.00 | - | 4 | 54 | 195.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 14 | 200.00 | - | - | - | - | - |
0.62 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |