Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 258 |
- | - | - | - | - | 115.00 | 0.05 | -0.10 | -66.67% | 5 | 97 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 97 |
42.90 | 0.00 | - | 9 | 2 | 145.00 | - | - | - | - | - |
42.95 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 1.94 | 0.00 | - | - | 360 |
- | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 800 | 804 |
- | - | - | - | - | 170.00 | 1.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 175.00 | 2.10 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 185.00 | 3.70 | 0.00 | - | 1 | 37 |
5.25 | +1.15 | +28.05% | 5 | 168 | 190.00 | 8.40 | 0.00 | - | 4 | 30 |
2.50 | -0.50 | -16.67% | 2 | 42 | 195.00 | 7.00 | 0.00 | - | 1 | 9 |
1.90 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
1.95 | 0.00 | - | 15 | 520 | 210.00 | 19.20 | 0.00 | - | - | 3 |
0.15 | 0.00 | - | 1 | 34 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 58.90 | 0.00 | - | 2 | 0 |