Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240419C00200000 | 2024-04-17 9:57AM EDT | 2024-04-19 | 12.80 | 8.00 | 12.10 | 0.00 | - | 1 | 265 | 89.31% |
AVY240719C00200000 | 2024-03-18 9:49AM EDT | 2024-07-19 | 22.92 | 15.30 | 17.30 | 0.00 | - | 1 | 2 | 27.55% |
AVY241018C00200000 | 2024-02-22 10:43AM EDT | 2024-10-18 | 24.20 | 24.50 | 28.50 | 0.00 | - | 2 | 2 | 39.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240419P00200000 | 2024-04-12 3:29PM EDT | 2024-04-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 103.47% |
AVY240517P00200000 | 2024-04-17 10:51AM EDT | 2024-05-17 | 2.30 | 2.35 | 2.65 | 0.00 | - | 3 | 2,101 | 28.03% |
AVY240719P00200000 | 2024-01-05 12:10PM EDT | 2024-07-19 | 12.40 | 9.70 | 12.80 | 0.00 | - | 8 | 8 | 42.44% |
AVY241018P00200000 | 2024-04-12 12:04PM EDT | 2024-10-18 | 7.59 | 7.10 | 9.20 | 0.00 | - | 2 | 6 | 23.73% |