Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517C00210000 | 2024-04-19 11:04AM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 45 | 48 | 0.00% |
AVY240719C00210000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517P00210000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.78% |
AVY240719P00210000 | 2024-04-22 2:25PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.39% |