Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240419C00230000 | 2024-04-03 9:31AM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
AVY240517C00230000 | 2024-04-18 12:15PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
AVY240719C00230000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
AVY241018C00230000 | 2024-03-27 11:01AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240419P00230000 | 2024-04-10 9:46AM EDT | 2024-04-19 | 13.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AVY241018P00230000 | 2024-03-22 9:49AM EDT | 2024-10-18 | 17.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |