Italia markets open in 7 hours 53 minutes

AXA SA (AXAHF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,57-0,11 (-0,30%)
Alla chiusura: 11:48AM EDT
Periodo di tempo:
16 apr 2023 - 16 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 202435,0535,5735,0535,5735,571.384
15 apr 202435,9735,9735,6835,6835,68400
12 apr 202435,7335,7335,7335,7335,731.000
11 apr 202436,9136,9136,9136,9136,91-
10 apr 202436,9136,9136,9136,9136,91-
09 apr 202436,9136,9136,9136,9136,91-
08 apr 202437,2737,2736,9136,9136,91600
05 apr 202436,9536,9536,9536,9536,95300
04 apr 202437,5537,5537,5537,5537,551.000
03 apr 202437,6937,6937,3637,3637,36900
02 apr 202437,7037,7037,7037,7037,70-
01 apr 202438,7038,7037,0037,7037,70700
28 mar 202437,9837,9837,6037,6037,602.000
27 mar 202437,6537,6937,2837,3837,3811.400
26 mar 202436,9036,9036,9036,9036,90-
25 mar 202436,9036,9036,9036,9036,90600
22 mar 202437,0437,0437,0437,0437,04900
21 mar 202437,5537,6037,5537,6037,601.700
20 mar 202436,7336,7336,7336,7336,73-
19 mar 202436,7336,7336,7336,7336,73-
18 mar 202436,8137,0336,7336,7336,732.700
15 mar 202437,7037,7037,7037,7037,70400
14 mar 202436,9637,1636,7637,1637,162.800
13 mar 202437,0337,0337,0337,0337,03-
12 mar 202437,0037,0337,0037,0337,031.900
11 mar 202436,4036,4036,2036,2036,203.000
08 mar 202436,5036,8736,5036,8736,87900
07 mar 202436,0036,1636,0036,0336,036.000
06 mar 202435,9435,9435,9435,9435,941.000
05 mar 202435,5335,5335,3135,4035,40400
04 mar 202435,4935,5934,9035,5935,591.900
01 mar 202435,0535,0835,0535,0835,081.200
29 feb 202435,5035,7035,4035,7035,708.100
28 feb 202435,3235,3235,3235,3235,321.700
27 feb 202435,0635,0635,0635,0635,061.600
26 feb 202435,1135,1135,1135,1135,111.400
23 feb 202435,0035,0035,0035,0035,00800
22 feb 202434,5534,9034,5534,9034,90800
21 feb 202433,4833,9533,4833,9533,953.600
20 feb 202433,3733,6833,3733,6833,68300
16 feb 202433,3033,3033,3033,3033,30400
15 feb 202433,3033,3033,3033,3033,30200
14 feb 202432,8232,8232,5432,5432,541.300
13 feb 202433,0433,0433,0433,0433,04-
12 feb 202433,0033,0433,0033,0433,048.600
09 feb 202432,3032,3632,1132,3032,302.700
08 feb 202432,6732,6732,6732,6732,67-
07 feb 202432,6732,6732,6732,6732,67-
06 feb 202432,6732,6732,6732,6732,67100
05 feb 202432,5732,5732,1632,1632,16500
02 feb 202432,7132,7132,7132,7132,71300
01 feb 202432,8132,8132,7132,7132,71700
31 gen 202434,0034,1234,0034,1234,121.700
30 gen 202433,8333,8333,4033,4033,40900
29 gen 202433,2033,2033,2033,2033,20500
26 gen 202433,4733,4733,4733,4733,4719.300
25 gen 202433,3333,3333,2333,2333,231.200
24 gen 202433,7033,7033,3633,3633,363.400
23 gen 202433,4233,4233,2233,3833,383.500
22 gen 202433,7633,8633,7633,8633,86400
19 gen 202433,0033,2532,9832,9832,986.600
18 gen 202432,5632,5632,5632,5632,56700
17 gen 202431,9531,9531,9531,9531,957.800
16 gen 202432,0032,0932,0032,0932,09700
12 gen 202432,3032,6032,1332,6032,60600
11 gen 202431,7631,7631,7631,7631,76200
10 gen 202432,1232,1232,1232,1232,12300
09 gen 202432,0832,0832,0832,0832,0813.100
08 gen 202432,5932,5932,5932,5932,5920.100
05 gen 202432,5932,5932,5932,5932,593.300
04 gen 202432,7132,8332,7132,8332,83500
03 gen 202432,1832,2632,1832,2632,261.500
02 gen 202432,5932,9932,4732,4932,491.000
29 dic 202332,3232,3232,3232,3232,32500
28 dic 202332,5232,5232,5232,5232,52-
27 dic 202332,5232,5232,5232,5232,528.200
26 dic 202332,6032,6032,5232,5232,521.200
22 dic 202332,0332,0332,0332,0332,0314.900
21 dic 202332,0332,0332,0332,0332,03-
20 dic 202331,9732,2931,9732,0332,035.300
19 dic 202332,0032,0032,0032,0032,00300
18 dic 202332,1732,1731,6531,6531,65400
15 dic 202331,6131,6131,6131,6131,61200
14 dic 202332,2832,2832,2832,2832,28100
13 dic 202332,1232,1232,1232,1232,121.600
12 dic 202332,0432,0432,0432,0432,04400
11 dic 202332,0632,2332,0632,2332,23500
08 dic 202331,8432,3631,8432,3632,36142.800
07 dic 202332,3932,3932,3932,3932,39212.600
06 dic 202332,1532,1532,1532,1532,15213.200
05 dic 202331,6031,6031,1531,1631,1610.600
04 dic 202331,0031,0031,0031,0031,00100
01 dic 202331,8031,8030,8230,8230,82400
30 nov 202331,3631,3630,9630,9630,96500
29 nov 202330,8030,8030,8030,8030,80-
28 nov 202330,8030,8030,8030,8030,80300
27 nov 202330,8031,2630,6930,7530,754.200
24 nov 202331,0031,6631,0031,6631,66300
22 nov 202330,7130,7130,6130,6130,61600
21 nov 202330,6030,6030,6030,6030,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...