Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240517C00002000 | 2024-03-21 1:22PM EDT | 2.00 | 5.40 | 3.80 | 7.00 | 0.00 | - | - | 1 | 1,134.38% |
AXL240517C00007000 | 2024-04-22 1:00PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AXL240517C00008000 | 2024-04-24 3:58PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
AXL240517C00009000 | 2024-04-09 11:22AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240517P00006000 | 2024-04-15 12:58PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AXL240517P00007000 | 2024-04-22 3:16PM EDT | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AXL240517P00008000 | 2024-04-23 10:09AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |