Italia markets close in 3 hours 24 minutes
FTSE MIB
33.812,71 -68,79 (-0,20%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,35 -0,38 (-0,46%) Bitcoin EUR
61.031,93 +2.225,07 (+3,78%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 1 |
| 126.60 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 118.23 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 113.51 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 114.00 | 0.00 | - | 1 | 6 | 200.00 | 0.18 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 210.00 | 0.37 | 0.00 | - | 5 | 9 |
| 100.00 | 0.00 | - | 1 | 1 | 220.00 | 0.39 | 0.00 | - | 5 | 9 |
| 73.83 | 0.00 | - | 1 | 1 | 230.00 | 0.10 | 0.00 | - | 20 | 19 |
| 61.82 | 0.00 | - | 1 | 59 | 240.00 | 0.19 | 0.00 | - | 6 | 37 |
| 49.05 | 0.00 | - | 1 | 60 | 250.00 | 0.11 | 0.00 | - | 8 | 144 |
| 62.00 | 0.00 | - | 1 | 117 | 260.00 | 0.06 | 0.00 | - | 2 | 101 |
| 33.28 | 0.00 | - | 1 | 109 | 270.00 | 0.03 | 0.00 | - | 6 | 846 |
| 18.25 | 0.00 | - | 1 | 99 | 280.00 | 0.10 | 0.00 | - | 4 | 269 |
| 9.40 | 0.00 | - | 2 | 103 | 290.00 | 0.30 | 0.00 | - | 14 | 149 |
| 2.20 | 0.00 | - | 14 | 385 | 300.00 | 3.55 | 0.00 | - | 33 | 349 |
| 0.13 | 0.00 | - | 2 | 279 | 310.00 | 11.95 | 0.00 | - | 6 | 269 |
| 0.03 | 0.00 | - | 21 | 544 | 320.00 | 21.70 | 0.00 | - | 15 | 6 |
| 0.05 | 0.00 | - | 2 | 811 | 330.00 | 31.00 | 0.00 | - | 9 | 2 |
| 0.10 | 0.00 | - | 9 | 1,594 | 340.00 | 41.70 | 0.00 | - | 4 | 1 |
| 0.28 | 0.00 | - | 1 | 2,132 | 350.00 | 43.90 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 4 | 75 | 360.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 18 | 64 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 197 | 123 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 390.00 | 84.18 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.