Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00110000 | 2023-07-21 9:42AM EDT | 2024-06-21 | 82.79 | 95.10 | 100.00 | 0.00 | - | 1 | 2 | 0.00% |
AXON241220C00110000 | 2023-08-14 11:11AM EDT | 2024-12-20 | 111.83 | 108.50 | 113.50 | 0.00 | - | - | 10 | 0.00% |
AXON250117C00110000 | 2024-01-24 4:18PM EDT | 2025-01-17 | 148.00 | 164.50 | 169.50 | 0.00 | - | - | 3 | 0.00% |
AXON260116C00110000 | 2024-02-23 4:06PM EDT | 2026-01-16 | 176.23 | 216.00 | 220.50 | 0.00 | - | 1 | 6 | 95.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00110000 | 2023-11-16 11:57AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 135.64% |
AXON241220P00110000 | 2024-03-12 3:27PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.40 | 0.00 | - | 4 | 47 | 67.36% |
AXON250117P00110000 | 2024-02-12 4:10PM EDT | 2025-01-17 | 0.85 | 0.00 | 2.85 | 0.00 | - | - | 42 | 65.75% |