Italia markets close in 2 hours 13 minutes
FTSE MIB
33.884,29 +2,79 (+0,01%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,26 -0,47 (-0,57%) Bitcoin EUR
60.753,66 +2.415,34 (+4,14%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00130000 | 2023-10-03 3:43PM EDT | 2024-06-21 | 72.33 | 87.00 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON241220C00130000 | 2024-04-10 2:45PM EDT | 2024-12-20 | 194.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AXON250117C00130000 | 2023-12-26 10:58AM EDT | 2025-01-17 | 136.95 | 127.00 | 132.00 | 0.00 | - | - | 5 | 0.00% |
| AXON260116C00130000 | 2023-11-06 11:08AM EDT | 2026-01-16 | 109.40 | 120.50 | 124.50 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00130000 | 2024-01-12 3:25PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 90.53% |
| AXON241220P00130000 | 2023-12-21 12:01PM EDT | 2024-12-20 | 1.85 | 1.15 | 2.65 | 0.00 | - | 1 | 12 | 60.57% |
| AXON250117P00130000 | 2024-02-09 2:49PM EDT | 2025-01-17 | 1.69 | 0.20 | 2.10 | 0.00 | - | 1 | 20 | 52.20% |
| AXON260116P00130000 | 2024-01-19 1:30PM EDT | 2026-01-16 | 5.70 | 4.50 | 6.30 | 0.00 | - | 7 | 7 | 50.01% |
© 2024 Yahoo. Tutti i diritti riservati.