Italia markets closed
Dow Jones
38.008,02 -452,90 (-1,18%) Nasdaq
15.545,35 -167,40 (-1,07%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.280,64 -83,29 (-0,14%) CMC Crypto 200
1.389,95 +7,38 (+0,53%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220C00140000 | 2024-01-18 10:52AM EDT | 2024-12-20 | 120.70 | 135.50 | 140.40 | 0.00 | - | 3 | 8 | 0.00% |
| AXON250117C00140000 | 2024-02-08 4:12PM EDT | 2025-01-17 | 136.47 | 178.00 | 182.50 | 0.00 | - | - | 4 | 93.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00140000 | 2024-01-12 3:27PM EDT | 2024-06-21 | 0.87 | 0.05 | 0.75 | 0.00 | - | 7 | 13 | 90.77% |
| AXON240719P00140000 | 2024-04-10 12:43PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 100 | 73.88% |
| AXON240920P00140000 | 2024-04-10 12:43PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.55 | 0.00 | - | - | 100 | 62.60% |
| AXON241220P00140000 | 2024-02-15 11:22AM EDT | 2024-12-20 | 2.10 | 0.00 | 2.60 | 0.00 | - | 2 | 12 | 53.93% |
| AXON250117P00140000 | 2024-02-28 11:53AM EDT | 2025-01-17 | 1.56 | 0.65 | 2.30 | 0.00 | - | 1 | 125 | 52.25% |
| AXON260116P00140000 | 2023-11-14 10:57AM EDT | 2026-01-16 | 10.80 | 7.30 | 9.10 | 0.00 | - | 2 | 10 | 51.32% |
© 2024 Yahoo. Tutti i diritti riservati.