Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00155000 | 2023-06-12 10:45AM EDT | 2024-06-21 | 59.58 | 56.30 | 58.10 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00155000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 73.73% |
AXON240920P00155000 | 2024-02-01 12:54PM EDT | 2024-09-20 | 2.06 | 0.00 | 2.40 | 0.00 | - | - | 1 | 58.74% |
AXON241220P00155000 | 2023-12-19 3:05PM EDT | 2024-12-20 | 4.05 | 3.60 | 4.00 | 0.00 | - | 10 | 38 | 59.21% |
AXON250117P00155000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 1.88 | 0.50 | 2.60 | 0.00 | - | 6 | 6 | 51.23% |
AXON260116P00155000 | 2024-03-12 3:33PM EDT | 2026-01-16 | 4.75 | 2.85 | 5.70 | 0.00 | - | 4 | 5 | 40.61% |