Italia markets open in 4 hours 27 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.335,98 +783,82 (+2,09%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.158,77 -276,07 (-0,44%) CMC Crypto 200
1.435,90 +21,14 (+1,49%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00160000 | 2024-03-04 4:35PM EDT | 2024-06-21 | 163.26 | 149.00 | 153.50 | 0.00 | - | 4 | 7 | 149.84% |
| AXON241220C00160000 | 2024-03-07 1:09PM EDT | 2024-12-20 | 162.41 | 155.10 | 159.80 | 0.00 | - | 3 | 4 | 88.72% |
| AXON260116C00160000 | 2023-11-20 3:51PM EDT | 2026-01-16 | 96.20 | 115.50 | 119.50 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00160000 | 2024-04-15 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.40 | 0.00 | - | 4 | 52 | 89.11% |
| AXON240719P00160000 | 2024-04-10 12:43PM EDT | 2024-07-19 | 0.56 | 0.00 | 1.70 | 0.00 | - | - | 39 | 69.02% |
| AXON240920P00160000 | 2024-02-21 4:56PM EDT | 2024-09-20 | 1.90 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 53.59% |
| AXON241220P00160000 | 2024-02-23 4:53PM EDT | 2024-12-20 | 3.00 | 0.00 | 3.30 | 0.00 | - | 1 | 37 | 54.62% |
| AXON250117P00160000 | 2023-12-29 12:15PM EDT | 2025-01-17 | 5.27 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 55.24% |
| AXON260116P00160000 | 2024-02-28 2:39PM EDT | 2026-01-16 | 5.60 | 4.60 | 6.80 | 0.00 | - | 2 | 61 | 40.92% |
© 2024 Yahoo. Tutti i diritti riservati.