Italia markets close in 33 minutes
FTSE MIB
33.912,75 -358,37 (-1,05%) Dow Jones
37.765,14 -695,78 (-1,81%) Nasdaq
15.419,42 -293,33 (-1,87%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,25 -0,56 (-0,68%) Bitcoin EUR
59.066,69 -1.597,66 (-2,63%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920C00170000 | 2024-04-16 12:18PM EDT | 2024-09-20 | 136.50 | 133.30 | 137.40 | 0.00 | - | 2 | 0 | 72.27% |
| AXON241220C00170000 | 2023-09-26 10:37AM EDT | 2024-12-20 | 50.00 | 59.50 | 64.40 | 0.00 | - | 1 | 1 | 0.00% |
| AXON260116C00170000 | 2023-12-08 11:48AM EDT | 2026-01-16 | 98.19 | 100.50 | 104.50 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00170000 | 2024-04-17 3:35PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.60 | 0.00 | - | 25 | 299 | 65.28% |
| AXON240719P00170000 | 2024-04-10 12:43PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 193 | 55.32% |
| AXON241220P00170000 | 2024-03-22 2:16PM EDT | 2024-12-20 | 1.55 | 1.55 | 4.20 | 0.00 | - | 5 | 63 | 53.15% |
| AXON250117P00170000 | 2024-04-12 1:33PM EDT | 2025-01-17 | 2.00 | 1.80 | 3.70 | 0.00 | - | 1 | 31 | 48.68% |
| AXON260116P00170000 | 2024-03-04 1:58PM EDT | 2026-01-16 | 6.10 | 5.00 | 7.90 | 0.00 | - | 1 | 6 | 39.35% |
© 2024 Yahoo. Tutti i diritti riservati.