Italia markets open in 4 hours 47 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.770,94 -689,14 (-1,79%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.925,80 -2.382,91 (-3,82%) CMC Crypto 200
1.388,09 -36,01 (-2,53%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00190000 | 2024-04-02 10:44AM EDT | 2024-06-21 | 118.50 | 113.30 | 116.10 | 0.00 | - | 1 | 21 | 78.77% |
| AXON240920C00190000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 109.60 | 116.60 | 120.20 | 0.00 | - | 2 | 4 | 63.41% |
| AXON241220C00190000 | 2024-03-07 1:09PM EDT | 2024-12-20 | 136.10 | 128.40 | 131.80 | 0.00 | - | 3 | 65 | 74.13% |
| AXON250117C00190000 | 2024-03-01 10:48AM EDT | 2025-01-17 | 128.80 | 132.50 | 137.00 | 0.00 | - | 1 | 8 | 77.95% |
| AXON260116C00190000 | 2024-02-06 10:37AM EDT | 2026-01-16 | 100.37 | 147.70 | 154.80 | 0.00 | - | 2 | 2 | 67.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00190000 | 2024-03-13 3:47PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.95 | 0.00 | - | 2 | 74 | 66.04% |
| AXON240920P00190000 | 2024-03-04 12:02PM EDT | 2024-09-20 | 1.10 | 0.50 | 1.55 | 0.00 | - | 7 | 2 | 45.13% |
| AXON241220P00190000 | 2024-04-16 10:02AM EDT | 2024-12-20 | 3.50 | 2.95 | 4.10 | 0.00 | - | 2 | 63 | 44.82% |
| AXON250117P00190000 | 2024-04-11 10:10AM EDT | 2025-01-17 | 2.99 | 3.50 | 4.20 | 0.00 | - | 6 | 22 | 42.69% |
| AXON260116P00190000 | 2024-03-04 1:54PM EDT | 2026-01-16 | 8.49 | 8.20 | 9.90 | 0.00 | - | 13 | 18 | 36.36% |
© 2024 Yahoo. Tutti i diritti riservati.