Italia markets close in 1 hour 13 minutes
FTSE MIB
33.747,04 -524,08 (-1,53%) Dow Jones
37.805,59 -655,33 (-1,70%) Nasdaq
15.471,13 -241,62 (-1,54%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,43 -0,38 (-0,46%) Bitcoin EUR
59.478,78 -2.223,68 (-3,60%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 2024-04-19 3:59PM EDT | 60.00 | 9.02 | 10.50 | 13.00 | 0.00 | - | 7 | 17 | 67.43% |
| AXSM240517C00062500 | 2024-04-16 12:00PM EDT | 62.50 | 9.02 | 8.10 | 10.80 | 0.00 | - | - | 2 | 63.77% |
| AXSM240517C00065000 | 2024-04-23 3:29PM EDT | 65.00 | 9.03 | 6.40 | 7.60 | 0.00 | - | 201 | 144 | 35.94% |
| AXSM240517C00067500 | 2024-04-23 10:28AM EDT | 67.50 | 8.00 | 5.00 | 6.40 | 0.00 | - | 5 | 155 | 50.71% |
| AXSM240517C00070000 | 2024-04-24 3:46PM EDT | 70.00 | 4.00 | 3.70 | 4.80 | 0.00 | - | 8 | 265 | 50.22% |
| AXSM240517C00072500 | 2024-04-23 10:24AM EDT | 72.50 | 4.30 | 2.35 | 2.95 | 0.00 | - | 8 | 60 | 42.55% |
| AXSM240517C00075000 | 2024-04-25 9:49AM EDT | 75.00 | 1.75 | 1.50 | 2.05 | -0.25 | -12.50% | 2 | 355 | 44.09% |
| AXSM240517C00077500 | 2024-04-23 3:57PM EDT | 77.50 | 2.05 | 1.00 | 1.40 | 0.00 | - | 16 | 86 | 45.46% |
| AXSM240517C00080000 | 2024-04-24 3:52PM EDT | 80.00 | 1.00 | 0.60 | 1.00 | 0.00 | - | 31 | 198 | 47.80% |
| AXSM240517C00082500 | 2024-04-23 9:37AM EDT | 82.50 | 0.80 | 0.35 | 0.60 | 0.00 | - | 30 | 47 | 47.22% |
| AXSM240517C00085000 | 2024-04-23 12:37PM EDT | 85.00 | 0.80 | 0.25 | 0.95 | 0.00 | - | 4 | 94 | 54.15% |
| AXSM240517C00087500 | 2024-04-23 2:40PM EDT | 87.50 | 0.45 | 0.15 | 0.25 | 0.00 | - | 82 | 98 | 49.02% |
| AXSM240517C00090000 | 2024-04-24 10:13AM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 61 | 59.47% |
| AXSM240517C00095000 | 2024-04-12 2:10PM EDT | 95.00 | 0.37 | 0.00 | 0.65 | 0.00 | - | 2 | 34 | 68.07% |
| AXSM240517C00100000 | 2024-04-08 1:42PM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 79.88% |
| AXSM240517C00105000 | 2024-04-12 2:10PM EDT | 105.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 88.92% |
| AXSM240517C00115000 | 2024-04-22 10:20AM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 81.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00050000 | 2024-04-12 1:16PM EDT | 50.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 94.73% |
| AXSM240517P00055000 | 2024-04-18 1:14PM EDT | 55.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 59 | 74.32% |
| AXSM240517P00060000 | 2024-04-23 9:40AM EDT | 60.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 3 | 114 | 60.16% |
| AXSM240517P00062500 | 2024-04-24 3:32PM EDT | 62.50 | 0.85 | 0.30 | 1.00 | 0.00 | - | 2 | 141 | 53.61% |
| AXSM240517P00065000 | 2024-04-24 12:09PM EDT | 65.00 | 1.25 | 1.25 | 1.60 | 0.00 | - | 6 | 157 | 59.13% |
| AXSM240517P00067500 | 2024-04-24 3:55PM EDT | 67.50 | 1.95 | 2.00 | 2.50 | 0.00 | - | 26 | 63 | 60.08% |
| AXSM240517P00070000 | 2024-04-24 1:02PM EDT | 70.00 | 3.40 | 2.50 | 3.60 | 0.00 | - | 12 | 106 | 57.18% |
| AXSM240517P00072500 | 2024-04-24 3:46PM EDT | 72.50 | 4.40 | 4.20 | 5.00 | 0.00 | - | 2 | 48 | 61.67% |
| AXSM240517P00075000 | 2024-04-23 10:31AM EDT | 75.00 | 4.30 | 5.70 | 7.10 | 0.00 | - | 1 | 74 | 66.43% |
| AXSM240517P00077500 | 2024-04-17 2:30PM EDT | 77.50 | 8.68 | 7.10 | 9.00 | 0.00 | - | 3 | 16 | 66.50% |
| AXSM240517P00080000 | 2024-04-17 2:04PM EDT | 80.00 | 10.60 | 9.40 | 11.40 | 0.00 | - | 5 | 48 | 74.85% |
| AXSM240517P00085000 | 2024-04-12 3:40PM EDT | 85.00 | 16.20 | 13.60 | 17.00 | 0.00 | - | 2 | 8 | 91.60% |
| AXSM240517P00095000 | 2024-04-23 2:50PM EDT | 95.00 | 21.75 | 22.50 | 27.00 | 0.00 | - | 15 | 0 | 111.16% |
© 2024 Yahoo. Tutti i diritti riservati.