Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN210416C00035000 | 2020-11-04 2:44PM EST | 35.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN210416C00037500 | 2020-10-21 11:48AM EST | 37.50 | 15.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN210416C00040000 | 2020-11-10 1:09PM EST | 40.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AZN210416C00042500 | 2020-11-04 11:27AM EST | 42.50 | 14.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZN210416C00045000 | 2020-11-06 2:33PM EST | 45.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AZN210416C00047500 | 2020-11-10 9:48AM EST | 47.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN210416C00050000 | 2020-11-10 2:02PM EST | 50.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AZN210416C00052500 | 2020-11-10 3:02PM EST | 52.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AZN210416C00055000 | 2020-11-10 2:33PM EST | 55.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| AZN210416C00057500 | 2020-11-10 3:58PM EST | 57.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| AZN210416C00060000 | 2020-11-10 3:27PM EST | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AZN210416C00062500 | 2020-11-10 3:41PM EST | 62.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AZN210416C00065000 | 2020-11-10 3:42PM EST | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| AZN210416C00070000 | 2020-11-10 2:46PM EST | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 12.50% |
| AZN210416C00075000 | 2020-11-10 12:26PM EST | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AZN210416C00080000 | 2020-11-10 2:48PM EST | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN210416P00027500 | 2020-10-28 10:49AM EST | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZN210416P00030000 | 2020-10-15 8:47AM EST | 30.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 0 | 65.04% |
| AZN210416P00032500 | 2020-10-13 9:48AM EST | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZN210416P00035000 | 2020-10-13 9:59AM EST | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZN210416P00037500 | 2020-11-04 11:27AM EST | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AZN210416P00040000 | 2020-11-05 1:49PM EST | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AZN210416P00042500 | 2020-10-14 8:30AM EST | 42.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN210416P00045000 | 2020-11-10 1:48PM EST | 45.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZN210416P00047500 | 2020-11-10 11:40AM EST | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AZN210416P00050000 | 2020-11-10 11:40AM EST | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AZN210416P00052500 | 2020-11-10 10:05AM EST | 52.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AZN210416P00055000 | 2020-11-10 2:54PM EST | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AZN210416P00057500 | 2020-11-10 10:05AM EST | 57.50 | 5.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN210416P00060000 | 2020-11-10 11:08AM EST | 60.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AZN210416P00062500 | 2020-11-04 10:05AM EST | 62.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN210416P00065000 | 2020-10-22 9:15AM EST | 65.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| AZN210416P00070000 | 2020-11-10 12:33PM EST | 70.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN210416P00080000 | 2020-10-14 12:45PM EST | 80.00 | 27.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
