Italia markets closed
Dow Jones
37.721,01 -32,30 (-0,09%) Nasdaq
15.626,29 -57,08 (-0,36%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0650 -0,0025 (-0,23%) Bitcoin EUR
59.312,62 +2.075,47 (+3,63%) CMC Crypto 200
885,54 0,00 (0,00%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | 0.00 | - | 116 | 116 | 32.50 | 0.08 | 0.00 | - | 2 | 1 |
| 31.40 | 0.00 | - | 58 | 58 | 35.00 | 0.08 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 37.50 | 0.11 | 0.00 | - | 2 | 134 |
| 26.95 | 0.00 | - | 2 | 4 | 40.00 | 0.01 | 0.00 | - | 1 | 2 |
| 23.75 | 0.00 | - | 39 | 34 | 42.50 | 0.03 | 0.00 | - | 1 | 5 |
| 19.50 | 0.00 | - | 8 | 1 | 45.00 | 0.01 | 0.00 | - | 25 | 61 |
| 16.95 | 0.00 | - | 35 | 0 | 47.50 | 0.01 | 0.00 | - | 3 | 23 |
| 19.70 | 0.00 | - | 1 | 29 | 50.00 | 0.01 | 0.00 | - | 1 | 270 |
| 14.40 | 0.00 | - | 44 | 43 | 54.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 3 | 33 | 55.00 | 0.01 | 0.00 | - | 2 | 329 |
| 11.68 | 0.00 | - | 1 | 25 | 57.50 | 0.08 | 0.00 | - | 3 | 779 |
| 11.00 | 0.00 | - | 30 | 61 | 59.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 638 | 60.00 | 0.03 | 0.00 | - | 10 | 5,260 |
| 4.55 | 0.00 | - | 3 | 3 | 62.00 | 0.10 | 0.00 | - | 8 | 77 |
| 6.29 | +0.04 | +0.64% | 1 | 1,451 | 62.50 | 0.01 | -0.01 | -50.00% | 8 | 16,182 |
| 4.95 | 0.00 | - | 1 | 15 | 63.00 | 0.08 | 0.00 | - | 1 | 82 |
| 4.90 | 0.00 | - | 3 | 42 | 64.00 | 0.05 | 0.00 | - | 1 | 227 |
| 3.78 | +0.33 | +9.57% | 24 | 7,142 | 65.00 | 0.02 | -0.01 | -33.33% | 2 | 6,443 |
| 2.70 | -1.13 | -29.50% | 40 | 160 | 66.00 | 0.02 | -0.04 | -66.67% | 6 | 3,872 |
| 1.71 | -0.26 | -13.20% | 40 | 2,612 | 67.00 | 0.08 | 0.00 | - | 1 | 7,129 |
| 1.30 | +0.09 | +7.44% | 75 | 14,233 | 67.50 | 0.05 | -0.20 | -80.00% | 11 | 1,142 |
| 0.76 | -0.18 | -19.15% | 95 | 2,531 | 68.00 | 0.22 | -0.02 | -8.33% | 21 | 326 |
| 0.18 | -0.14 | -43.75% | 40 | 712 | 69.00 | 0.52 | -0.17 | -24.64% | 63 | 368 |
| 0.04 | -0.04 | -50.00% | 81 | 6,715 | 70.00 | 1.54 | -0.14 | -8.33% | 15 | 582 |
| 0.02 | -0.05 | -71.43% | 13 | 113 | 71.00 | 2.19 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 1 | 248 | 72.00 | 5.20 | 0.00 | - | 5 | 4 |
| 0.03 | 0.00 | - | 5 | 1,400 | 72.50 | 3.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 73.00 | 5.15 | 0.00 | - | 28 | 9 |
| 0.05 | 0.00 | - | 1 | 7 | 74.00 | 4.50 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 5 | 1,020 | 75.00 | 5.90 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 1 | 1 | 76.00 | 6.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 32 | 77.00 | 7.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 13 | 283 | 77.50 | 8.25 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 78.00 | 8.80 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 79.00 | 10.45 | +0.75 | +7.73% | 22 | 0 |
| 0.01 | 0.00 | - | 1 | 123 | 80.00 | 10.70 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 5 | 49 | 85.00 | 15.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 118 | 90.00 | 20.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 2 | 95.00 | 25.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 3 | 100.00 | 30.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 105.00 | 35.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.