Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN250117C00042500 | 2024-01-19 4:43PM EDT | 2025-01-17 | 25.05 | 21.45 | 22.95 | 0.00 | - | 20 | 20 | 0.00% |
AZN260116C00042500 | 2024-03-19 2:42PM EDT | 2026-01-16 | 25.70 | 28.05 | 29.40 | 0.00 | - | 1 | 2 | 27.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00042500 | 2024-03-08 2:02PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.11 | 0.00 | - | 5 | 32 | 52.44% |
AZN241018P00042500 | 2024-03-15 10:15AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 41.41% |
AZN250117P00042500 | 2024-03-12 1:58PM EDT | 2025-01-17 | 0.27 | 0.12 | 0.41 | 0.00 | - | 2 | 152 | 37.67% |
AZN260116P00042500 | 2024-04-19 12:47PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |