Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419C00055000 | 2024-03-12 9:43AM EDT | 2024-04-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AZN240719C00055000 | 2024-02-28 12:17PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZN241018C00055000 | 2024-03-14 9:33AM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZN250117C00055000 | 2024-03-11 12:06PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZN260116C00055000 | 2024-03-13 9:36AM EDT | 2026-01-16 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240328P00055000 | 2024-02-15 2:03PM EDT | 2024-03-28 | 0.12 | 0.00 | 0.09 | 0.00 | - | 10 | 14 | 199.22% |
AZN240419P00055000 | 2024-03-14 11:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AZN240517P00055000 | 2024-03-22 3:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AZN240719P00055000 | 2024-03-20 2:55PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AZN241018P00055000 | 2024-03-19 10:11AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
AZN250117P00055000 | 2024-03-27 2:26PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AZN260116P00055000 | 2024-02-27 2:09PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |