Italia markets open in 3 hours 23 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.818,11 -641,97 (-1,67%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
60.113,00 -2.117,20 (-3,40%) CMC Crypto 200
1.389,55 -34,55 (-2,43%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00060000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 10.38 | 10.40 | 11.65 | 0.00 | - | 1,081 | 1,081 | 54.49% |
| AZN240719C00060000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 8.60 | 10.30 | 13.40 | 0.00 | - | 5 | 330 | 49.61% |
| AZN241018C00060000 | 2024-04-11 9:38AM EDT | 2024-10-18 | 12.00 | 12.95 | 14.00 | 0.00 | - | 14 | 32 | 38.75% |
| AZN250117C00060000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 14.00 | 13.25 | 14.90 | 0.00 | - | 1 | 299 | 36.33% |
| AZN260116C00060000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 15.45 | 16.15 | 18.50 | 0.00 | - | 2 | 250 | 35.47% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00060000 | 2024-04-19 10:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.11 | 0.00 | - | 5 | 13 | 118.36% |
| AZN240510P00060000 | 2024-04-05 12:38PM EDT | 2024-05-10 | 0.19 | 0.01 | 0.49 | 0.00 | - | 1 | 1 | 56.25% |
| AZN240517P00060000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.13 | 0.00 | - | 1,071 | 1,177 | 40.72% |
| AZN240621P00060000 | 2024-04-19 11:17AM EDT | 2024-06-21 | 0.33 | 0.16 | 0.20 | 0.00 | - | 2 | 4 | 28.08% |
| AZN240719P00060000 | 2024-04-22 3:29PM EDT | 2024-07-19 | 0.33 | 0.21 | 0.33 | 0.00 | - | 3 | 806 | 25.95% |
| AZN241018P00060000 | 2024-04-23 11:46AM EDT | 2024-10-18 | 0.81 | 0.72 | 0.80 | 0.00 | - | 1 | 303 | 23.37% |
| AZN250117P00060000 | 2024-04-23 1:54PM EDT | 2025-01-17 | 1.24 | 1.18 | 1.26 | 0.00 | - | 2 | 1,098 | 22.30% |
| AZN260116P00060000 | 2024-04-23 1:28PM EDT | 2026-01-16 | 2.81 | 2.52 | 2.91 | 0.00 | - | 1 | 429 | 20.92% |
© 2024 Yahoo. Tutti i diritti riservati.